![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,107 | 1,062 | 1,088 | -20 | -1.8 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,447 | 1,170 | 1,285 | -214 | -14.3 | 248,500 | |
1,170 | 1,585 | 1,112 | 1,499 | +283 | +23.3 | 672,800 | |
1,205 | 1,256 | 1,107 | 1,216 | +1 | +0.1 | 72,900 | |
1,017 | 1,468 | 1,017 | 1,215 | +168 | +16.0 | 412,900 | |
1,164 | 1,208 | 990 | 1,047 | -147 | -12.3 | 179,700 | |
1,235 | 1,330 | 1,158 | 1,194 | -60 | -4.8 | 156,600 | |
1,346 | 1,380 | 1,220 | 1,254 | -115 | -8.4 | 173,800 | |
1,542 | 1,895 | 1,351 | 1,369 | -173 | -11.2 | 1,074,500 | |
1,567 | 1,593 | 1,485 | 1,542 | -29 | -1.8 | 102,100 | |
1,566 | 1,681 | 1,530 | 1,571 | -35 | -2.2 | 123,600 | |
1,710 | 1,785 | 1,601 | 1,606 | -95 | -5.6 | 195,700 | |
1,775 | 1,938 | 1,682 | 1,701 | -74 | -4.2 | 292,400 | |
1,915 | 2,030 | 1,660 | 1,775 | -196 | -9.9 | 496,500 | |
2,219 | 2,313 | 1,940 | 1,971 | -247 | -11.1 | 367,400 | |
2,645 | 3,170 | 2,170 | 2,218 | -1,007 | -31.2 | 1,129,200 | |
3,390 | 3,550 | 2,831 | 3,225 | -95 | -2.9 | 529,400 | |
3,380 | 3,900 | 3,255 | 3,320 | -135 | -3.9 | 653,900 | |
2,619 | 3,755 | 2,573 | 3,455 | +900 | +35.2 | 1,764,500 | |
2,497 | 2,660 | 2,313 | 2,555 | +57 | +2.3 | 444,300 | |
2,148 | 2,773 | 2,137 | 2,498 | +387 | +18.3 | 2,336,000 | |
1,952 | 2,140 | 1,926 | 2,111 | +143 | +7.3 | 644,100 | |
2,299 | 2,415 | 1,871 | 1,968 | -462 | -19.0 | 2,369,200 | |
2,170 | 3,145 | 1,951 | 2,430 | +484 | +24.9 | 4,024,400 | |
1,535 | 1,946 | 1,395 | 1,946 | +385 | +24.7 | 1,150,300 | |
1,427 | 1,598 | 1,382 | 1,561 | +146 | +10.3 | 512,500 | |
1,531 | 1,576 | 1,402 | 1,415 | -236 | -14.3 | 1,353,600 | |
1,708 | 2,169 | 1,353 | 1,651 | -39 | -2.3 | 10,653,500 | |
910 | 1,690 | 901 | 1,690 | +781 | +85.9 | 1,032,100 | |
908 | 923 | 900 | 909 | +1 | +0.1 | 33,900 | |
977 | 987 | 900 | 908 | -75 | -7.6 | 35,900 |