![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,890 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,098 | 1,062 | 1,087 | -1 | -0.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,417 | 1,105 | 1,289 | +48 | +3.9 | 254,400 | |
1,231 | 1,285 | 1,180 | 1,241 | +1 | +0.1 | 13,800 | |
1,390 | 1,390 | 1,240 | 1,240 | -120 | -8.8 | 41,200 | |
1,402 | 1,432 | 1,351 | 1,360 | -43 | -3.1 | 31,800 | |
1,395 | 1,449 | 1,370 | 1,403 | -29 | -2.0 | 37,100 | |
1,380 | 1,462 | 1,370 | 1,432 | +32 | +2.3 | 29,800 | |
1,437 | 1,471 | 1,361 | 1,400 | +53 | +3.9 | 99,200 | |
1,339 | 1,354 | 1,302 | 1,347 | +8 | +0.6 | 23,500 | |
1,292 | 1,381 | 1,270 | 1,339 | +62 | +4.9 | 31,600 | |
1,254 | 1,400 | 1,248 | 1,277 | +23 | +1.8 | 64,800 | |
1,196 | 1,285 | 1,181 | 1,254 | +54 | +4.5 | 41,900 | |
1,171 | 1,330 | 1,155 | 1,200 | +33 | +2.8 | 71,100 | |
1,156 | 1,210 | 1,126 | 1,167 | +10 | +0.9 | 28,300 | |
1,260 | 1,260 | 1,131 | 1,157 | -103 | -8.2 | 34,800 | |
1,156 | 1,270 | 1,071 | 1,260 | +140 | +12.5 | 43,600 | |
1,193 | 1,234 | 1,082 | 1,120 | -120 | -9.7 | 80,600 | |
1,170 | 1,247 | 1,151 | 1,240 | +45 | +3.8 | 46,300 | |
1,097 | 1,360 | 1,084 | 1,195 | +121 | +11.3 | 293,200 | |
1,174 | 1,203 | 1,062 | 1,074 | -111 | -9.4 | 105,900 | |
1,190 | 1,231 | 1,115 | 1,185 | -58 | -4.7 | 110,300 | |
1,336 | 1,346 | 1,210 | 1,243 | -103 | -7.7 | 66,600 | |
1,290 | 1,349 | 1,290 | 1,346 | +26 | +2.0 | 18,400 | |
1,320 | 1,362 | 1,287 | 1,320 | -50 | -3.6 | 54,300 | |
1,437 | 1,451 | 1,367 | 1,370 | -65 | -4.5 | 54,400 | |
1,445 | 1,667 | 1,367 | 1,435 | -4 | -0.3 | 472,100 | |
1,561 | 1,583 | 1,400 | 1,439 | -161 | -10.1 | 103,000 | |
1,518 | 1,777 | 1,365 | 1,600 | +70 | +4.6 | 273,100 | |
1,505 | 1,564 | 1,450 | 1,530 | +31 | +2.1 | 98,100 | |
1,270 | 1,500 | 1,234 | 1,499 | +241 | +19.2 | 112,700 | |
1,234 | 1,384 | 1,158 | 1,258 | -36 | -2.8 | 216,100 |