39,692.78 | +519.63 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.33% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,677 | 1,623 | 1,663 | +34 | +2.1 | 103,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,553 | 1,429 | 1,438 | -57 | -3.8 | 537,700 | |
1,463 | 1,520 | 1,444 | 1,495 | +30 | +2.0 | 452,300 | |
1,257 | 1,577 | 1,205 | 1,465 | +209 | +16.6 | 1,707,400 | |
1,229 | 1,290 | 1,218 | 1,256 | +77 | +6.5 | 357,400 | |
1,100 | 1,187 | 1,059 | 1,179 | +69 | +6.2 | 407,300 | |
1,163 | 1,198 | 1,077 | 1,110 | -75 | -6.3 | 666,600 | |
1,306 | 1,360 | 1,165 | 1,185 | -131 | -10.0 | 861,100 | |
1,187 | 1,327 | 1,180 | 1,316 | +145 | +12.4 | 400,200 | |
1,217 | 1,242 | 1,075 | 1,171 | -46 | -3.8 | 421,800 | |
1,237 | 1,275 | 1,187 | 1,217 | 0 | 0.0 | 377,300 | |
1,255 | 1,257 | 1,186 | 1,217 | -55 | -4.3 | 342,000 | |
1,294 | 1,323 | 1,245 | 1,272 | -24 | -1.9 | 366,000 | |
1,284 | 1,339 | 1,278 | 1,296 | +21 | +1.6 | 476,400 | |
1,271 | 1,309 | 1,227 | 1,275 | +20 | +1.6 | 498,600 | |
1,216 | 1,307 | 1,216 | 1,255 | +64 | +5.4 | 646,400 | |
1,102 | 1,260 | 1,100 | 1,191 | +189 | +18.9 | 1,749,600 | |
1,041 | 1,056 | 995 | 1,002 | -55 | -5.2 | 462,000 | |
1,060 | 1,085 | 1,033 | 1,057 | +4 | +0.4 | 376,800 | |
1,059 | 1,092 | 1,033 | 1,053 | -4 | -0.4 | 481,000 | |
1,032 | 1,088 | 1,027 | 1,057 | +20 | +1.9 | 288,400 | |
1,000 | 1,054 | 985 | 1,037 | +31 | +3.1 | 401,400 | |
1,130 | 1,142 | 999 | 1,006 | -116 | -10.3 | 980,600 | |
1,109 | 1,128 | 1,047 | 1,122 | +13 | +1.2 | 696,000 | |
1,157 | 1,173 | 1,095 | 1,109 | -45 | -3.9 | 686,600 | |
1,045 | 1,154 | 1,038 | 1,154 | +109 | +10.4 | 855,200 | |
941 | 1,058 | 930 | 1,045 | +110 | +11.8 | 1,172,600 | |
887 | 940 | 882 | 935 | +57 | +6.5 | 394,400 | |
913 | 954 | 870 | 878 | -40 | -4.4 | 772,000 | |
724 | 932 | 705 | 918 | +198 | +27.5 | 1,963,600 | |
717 | 750 | 715 | 720 | +3 | +0.4 | 270,600 |