38,683.93 | -19.58 | 156.68 | +0.41 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 1,003 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 899 | 873 | 885 | +12 | +1.4 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 899 | 873 | 873 | -26 | -2.9 | 7,900 | |
895 | 907 | 885 | 899 | +4 | +0.4 | 7,900 | |
921 | 921 | 888 | 895 | -11 | -1.2 | 3,400 | |
913 | 920 | 905 | 906 | -7 | -0.8 | 700 | |
910 | 915 | 910 | 913 | +13 | +1.4 | 3,500 | |
894 | 914 | 893 | 900 | +8 | +0.9 | 5,600 | |
915 | 927 | 888 | 892 | -25 | -2.7 | 13,400 | |
919 | 934 | 917 | 917 | +4 | +0.4 | 2,200 | |
903 | 920 | 900 | 913 | -4 | -0.4 | 11,200 | |
973 | 973 | 911 | 917 | -48 | -5.0 | 9,200 | |
939 | 965 | 922 | 965 | +35 | +3.8 | 10,800 | |
945 | 945 | 915 | 930 | 0 | 0.0 | 2,400 | |
928 | 940 | 915 | 930 | +2 | +0.2 | 2,100 | |
930 | 943 | 910 | 928 | -2 | -0.2 | 18,400 | |
944 | 949 | 922 | 930 | 0 | 0.0 | 9,700 | |
938 | 955 | 923 | 930 | -11 | -1.2 | 4,500 | |
965 | 965 | 936 | 941 | -24 | -2.5 | 3,700 | |
975 | 978 | 965 | 965 | +5 | +0.5 | 700 | |
960 | 966 | 936 | 960 | +14 | +1.5 | 7,600 | |
924 | 950 | 910 | 946 | +22 | +2.4 | 8,300 | |
920 | 950 | 920 | 924 | +14 | +1.5 | 6,800 | |
880 | 910 | 877 | 910 | +33 | +3.8 | 7,900 | |
898 | 898 | 871 | 877 | -8 | -0.9 | 15,800 | |
882 | 893 | 878 | 885 | +1 | +0.1 | 7,800 | |
900 | 900 | 883 | 884 | -16 | -1.8 | 13,900 | |
891 | 900 | 886 | 900 | 0 | 0.0 | 12,300 | |
908 | 919 | 900 | 900 | -11 | -1.2 | 3,300 | |
901 | 917 | 880 | 911 | +4 | +0.4 | 5,200 | |
932 | 942 | 864 | 907 | -16 | -1.7 | 16,500 |