52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 481 | 450 | 477 | +22 | +4.8 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,345 | 1,261 | 1,267 | -41 | -3.1 | 113,700 | |
1,294 | 1,312 | 1,239 | 1,308 | +24 | +1.9 | 86,900 | |
1,342 | 1,342 | 1,250 | 1,284 | -58 | -4.3 | 98,800 | |
1,393 | 1,453 | 1,315 | 1,342 | -57 | -4.1 | 157,000 | |
1,528 | 1,528 | 1,343 | 1,399 | -99 | -6.6 | 136,400 | |
1,571 | 1,578 | 1,467 | 1,498 | -73 | -4.6 | 133,700 | |
1,460 | 1,578 | 1,460 | 1,571 | +111 | +7.6 | 140,400 | |
1,481 | 1,510 | 1,396 | 1,460 | -24 | -1.6 | 131,500 | |
1,499 | 1,582 | 1,407 | 1,484 | +27 | +1.9 | 197,700 | |
1,378 | 1,560 | 1,349 | 1,457 | +90 | +6.6 | 215,900 | |
1,478 | 1,491 | 1,313 | 1,367 | -110 | -7.4 | 252,100 | |
1,450 | 1,642 | 1,428 | 1,477 | -22 | -1.5 | 458,300 | |
1,612 | 1,896 | 1,403 | 1,499 | -61 | -3.9 | 1,716,800 | |
1,260 | 1,567 | 1,260 | 1,560 | +305 | +24.3 | 870,900 | |
1,271 | 1,330 | 1,247 | 1,255 | -16 | -1.3 | 85,000 | |
1,359 | 1,367 | 1,252 | 1,271 | -102 | -7.4 | 72,100 | |
1,320 | 1,377 | 1,281 | 1,373 | +63 | +4.8 | 156,800 | |
1,300 | 1,342 | 1,210 | 1,310 | +25 | +1.9 | 189,800 | |
1,260 | 1,335 | 1,251 | 1,285 | +55 | +4.5 | 148,700 | |
1,254 | 1,340 | 1,215 | 1,230 | -20 | -1.6 | 219,400 | |
1,334 | 1,334 | 1,230 | 1,250 | -76 | -5.7 | 172,200 | |
1,305 | 1,350 | 1,233 | 1,326 | +51 | +4.0 | 186,300 | |
1,330 | 1,411 | 1,256 | 1,275 | -7 | -0.5 | 369,400 | |
1,317 | 1,464 | 1,254 | 1,282 | -65 | -4.8 | 1,023,900 | |
1,224 | 1,371 | 1,185 | 1,347 | +183 | +15.7 | 1,093,300 | |
1,443 | 1,454 | 1,033 | 1,164 | -234 | -16.7 | 3,000,600 | |
1,020 | 1,546 | 1,020 | 1,398 | +392 | +39.0 | 3,927,700 | |
1,211 | 1,211 | 985 | 1,006 | -224 | -18.2 | 660,600 | |
1,201 | 1,258 | 1,160 | 1,230 | +30 | +2.5 | 433,100 | |
1,201 | 1,225 | 1,082 | 1,200 | -17 | -1.4 | 548,900 |