38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,774 | 1,670 | 1,710 | -62 | -3.5 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,575 | 3,270 | 3,405 | +85 | +2.6 | 61,900 | |
3,240 | 3,375 | 3,190 | 3,320 | +60 | +1.8 | 31,600 | |
3,155 | 3,375 | 3,155 | 3,260 | +120 | +3.8 | 44,900 | |
3,155 | 3,160 | 3,020 | 3,140 | -10 | -0.3 | 24,700 | |
2,980 | 3,325 | 2,970 | 3,150 | +154 | +5.1 | 78,900 | |
2,994 | 3,050 | 2,922 | 2,996 | +3 | +0.1 | 43,400 | |
3,000 | 3,140 | 2,961 | 2,993 | -7 | -0.2 | 56,700 | |
2,960 | 3,120 | 2,905 | 3,000 | +42 | +1.4 | 91,100 | |
3,320 | 3,370 | 2,815 | 2,958 | -477 | -13.9 | 93,000 | |
3,305 | 3,495 | 3,225 | 3,435 | +120 | +3.6 | 52,400 | |
3,345 | 3,540 | 3,300 | 3,315 | -110 | -3.2 | 70,600 | |
3,250 | 3,545 | 3,005 | 3,425 | +210 | +6.5 | 164,400 | |
3,625 | 3,630 | 3,195 | 3,215 | -410 | -11.3 | 156,000 | |
3,965 | 3,980 | 3,580 | 3,625 | -380 | -9.5 | 124,700 | |
4,145 | 4,145 | 3,770 | 4,005 | -205 | -4.9 | 129,300 | |
3,860 | 4,530 | 3,705 | 4,210 | +460 | +12.3 | 448,600 | |
3,270 | 4,140 | 3,020 | 3,750 | +620 | +19.8 | 365,700 | |
2,991 | 3,180 | 2,800 | 3,130 | +125 | +4.2 | 163,200 | |
2,947 | 3,360 | 2,800 | 3,005 | +80 | +2.7 | 222,300 | |
2,853 | 2,959 | 2,788 | 2,925 | +91 | +3.2 | 69,500 | |
2,951 | 2,951 | 2,762 | 2,834 | -142 | -4.8 | 102,700 | |
2,911 | 3,325 | 2,911 | 2,976 | +42 | +1.4 | 213,500 | |
3,070 | 3,180 | 2,902 | 2,934 | -131 | -4.3 | 143,100 | |
4,550 | 4,600 | 2,914 | 3,065 | -1,540 | -33.4 | 383,900 | |
4,725 | 4,880 | 4,505 | 4,605 | -90 | -1.9 | 105,200 | |
5,040 | 5,110 | 4,615 | 4,695 | -325 | -6.5 | 105,600 | |
4,755 | 5,280 | 4,600 | 5,020 | +270 | +5.7 | 370,600 | |
4,775 | 4,840 | 4,530 | 4,750 | +45 | +1.0 | 105,500 | |
4,860 | 4,940 | 4,610 | 4,705 | -90 | -1.9 | 113,400 | |
4,640 | 5,150 | 4,600 | 4,795 | -55 | -1.1 | 194,200 |