38,720.47 | -156.24 | 156.97 | +0.36 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.23% | -0.09% | -0.28% |
52週高値 | 3,910 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,870 | 1,776 | 1,865 | +62 | +3.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,989 | 1,791 | 1,982 | +29 | +1.5 | 79,700 | |
2,205 | 2,251 | 1,952 | 1,953 | -264 | -11.9 | 97,600 | |
2,355 | 2,390 | 2,180 | 2,217 | -150 | -6.3 | 49,200 | |
2,410 | 2,441 | 2,313 | 2,367 | -40 | -1.7 | 34,800 | |
2,337 | 2,506 | 2,292 | 2,407 | +117 | +5.1 | 62,100 | |
2,317 | 2,337 | 2,245 | 2,290 | -11 | -0.5 | 45,200 | |
2,395 | 2,395 | 2,301 | 2,301 | -62 | -2.6 | 50,900 | |
2,552 | 2,555 | 2,336 | 2,363 | -139 | -5.6 | 68,500 | |
2,205 | 2,619 | 2,148 | 2,502 | -103 | -4.0 | 122,300 | |
2,751 | 2,766 | 2,482 | 2,605 | -146 | -5.3 | 135,100 | |
2,975 | 3,155 | 2,682 | 2,751 | -222 | -7.5 | 171,800 | |
3,285 | 3,470 | 2,952 | 2,973 | -147 | -4.7 | 237,400 | |
2,863 | 3,150 | 2,863 | 3,120 | +285 | +10.1 | 63,900 | |
2,969 | 3,245 | 2,765 | 2,835 | -85 | -2.9 | 120,200 | |
2,823 | 3,090 | 2,790 | 2,920 | +130 | +4.7 | 58,100 | |
2,848 | 2,862 | 2,775 | 2,790 | 0 | 0.0 | 29,500 | |
2,874 | 2,886 | 2,786 | 2,790 | -47 | -1.7 | 21,700 | |
2,800 | 2,875 | 2,726 | 2,837 | +152 | +5.7 | 26,800 | |
2,673 | 2,970 | 2,653 | 2,685 | +12 | +0.4 | 57,500 | |
2,618 | 2,688 | 2,603 | 2,673 | +55 | +2.1 | 20,500 | |
2,550 | 2,679 | 2,500 | 2,618 | +54 | +2.1 | 30,900 | |
2,700 | 2,749 | 2,520 | 2,564 | -526 | -17.0 | 100,500 | |
2,975 | 3,200 | 2,941 | 3,090 | +115 | +3.9 | 57,100 | |
2,966 | 3,060 | 2,860 | 2,975 | +55 | +1.9 | 20,800 | |
3,005 | 3,110 | 2,918 | 2,920 | -10 | -0.3 | 41,200 | |
3,090 | 3,290 | 2,890 | 2,930 | -90 | -3.0 | 65,600 | |
3,150 | 3,280 | 2,848 | 3,020 | -200 | -6.2 | 81,400 | |
3,195 | 3,520 | 3,185 | 3,220 | +40 | +1.3 | 178,600 | |
3,160 | 3,190 | 2,887 | 3,180 | +35 | +1.1 | 115,200 | |
3,420 | 3,570 | 3,005 | 3,145 | -180 | -5.4 | 135,300 |