52週高値 | 916 | 52週安値 | 530 | ||
---|---|---|---|---|---|
昨年来高値 | 1,140 | 昨年来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 722 | 696 | 705 | +6 | +0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 660 | 671 | -13 | -1.9 | 10,700 | |
680 | 725 | 680 | 684 | +8 | +1.2 | 30,500 | |
658 | 755 | 658 | 676 | +6 | +0.9 | 113,300 | |
659 | 730 | 630 | 670 | +3 | +0.4 | 122,900 | |
664 | 702 | 663 | 667 | +3 | +0.5 | 19,500 | |
661 | 672 | 600 | 664 | -1 | -0.2 | 30,200 | |
709 | 749 | 644 | 665 | -40 | -5.7 | 72,400 | |
730 | 730 | 664 | 705 | -10 | -1.4 | 55,900 | |
651 | 760 | 631 | 715 | +90 | +14.4 | 238,300 | |
618 | 635 | 591 | 625 | +17 | +2.8 | 46,300 | |
625 | 668 | 585 | 608 | -2 | -0.3 | 107,300 | |
592 | 670 | 586 | 610 | +28 | +4.8 | 86,700 | |
570 | 600 | 569 | 582 | +15 | +2.6 | 49,100 | |
581 | 670 | 556 | 567 | -5 | -0.9 | 287,400 | |
559 | 629 | 536 | 572 | +29 | +5.3 | 195,100 | |
520 | 598 | 512 | 543 | +23 | +4.4 | 108,800 | |
552 | 566 | 520 | 520 | -32 | -5.8 | 41,600 | |
545 | 596 | 518 | 552 | -23 | -4.0 | 50,300 | |
571 | 610 | 534 | 575 | -7 | -1.2 | 48,900 | |
567 | 599 | 500 | 582 | -35 | -5.7 | 213,100 | |
724 | 791 | 600 | 617 | -42 | -6.4 | 610,700 | |
688 | 924 | 636 | 659 | -81 | -10.9 | 1,115,700 | |
770 | 792 | 738 | 740 | -65 | -8.1 | 124,700 | |
860 | 885 | 786 | 805 | -61 | -7.0 | 114,800 | |
839 | 882 | 837 | 866 | -14 | -1.6 | 49,400 | |
851 | 922 | 849 | 880 | +8 | +0.9 | 104,800 | |
858 | 920 | 858 | 872 | +16 | +1.9 | 126,800 | |
855 | 859 | 848 | 856 | +1 | +0.1 | 41,500 | |
875 | 875 | 831 | 855 | -10 | -1.2 | 66,200 | |
861 | 867 | 842 | 865 | +4 | +0.5 | 27,500 |