52週高値 | 916 | 52週安値 | 530 | ||
---|---|---|---|---|---|
昨年来高値 | 1,140 | 昨年来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 722 | 696 | 705 | +6 | +0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,033 | 963 | 1,033 | +46 | +4.7 | 31,200 | |
1,014 | 1,038 | 964 | 987 | -57 | -5.5 | 88,200 | |
901 | 1,389 | 901 | 1,044 | +131 | +14.3 | 482,100 | |
910 | 924 | 890 | 913 | +8 | +0.9 | 16,400 | |
1,075 | 1,075 | 905 | 905 | -184 | -16.9 | 41,000 | |
959 | 1,243 | 932 | 1,089 | +160 | +17.2 | 126,900 | |
930 | 958 | 923 | 929 | -1 | -0.1 | 2,900 | |
918 | 946 | 913 | 930 | +10 | +1.1 | 9,700 | |
935 | 968 | 917 | 920 | -38 | -4.0 | 13,400 | |
1,008 | 1,014 | 941 | 958 | -36 | -3.6 | 22,100 | |
1,049 | 1,049 | 971 | 994 | -25 | -2.5 | 38,300 | |
1,077 | 1,077 | 1,015 | 1,019 | -59 | -5.5 | 11,500 | |
1,055 | 1,085 | 1,040 | 1,078 | +22 | +2.1 | 7,300 | |
1,084 | 1,098 | 1,035 | 1,056 | -2 | -0.2 | 30,700 | |
1,011 | 1,082 | 995 | 1,058 | +44 | +4.3 | 25,200 | |
1,051 | 1,081 | 992 | 1,014 | -58 | -5.4 | 35,900 | |
1,114 | 1,146 | 1,050 | 1,072 | -72 | -6.3 | 40,600 | |
1,141 | 1,239 | 966 | 1,144 | -57 | -4.7 | 264,400 | |
1,430 | 1,489 | 1,112 | 1,201 | -214 | -15.1 | 134,000 | |
1,371 | 1,419 | 1,342 | 1,415 | +55 | +4.0 | 16,800 | |
1,434 | 1,457 | 1,326 | 1,360 | -140 | -9.3 | 94,200 | |
1,405 | 1,520 | 1,325 | 1,500 | +125 | +9.1 | 127,300 | |
1,363 | 1,468 | 1,350 | 1,375 | +12 | +0.9 | 37,400 | |
1,400 | 1,452 | 1,334 | 1,363 | -67 | -4.7 | 49,200 | |
1,502 | 1,512 | 1,386 | 1,430 | -74 | -4.9 | 64,900 | |
1,491 | 1,546 | 1,412 | 1,504 | +13 | +0.9 | 105,300 | |
1,789 | 1,862 | 1,491 | 1,491 | -263 | -15.0 | 254,000 | |
1,540 | 1,777 | 1,483 | 1,754 | +260 | +17.4 | 260,500 | |
1,514 | 1,641 | 1,450 | 1,494 | -66 | -4.2 | 568,800 | |
1,554 | 1,983 | 1,422 | 1,560 | -24 | -1.5 | 1,247,400 |