52週高値 | 916 | 52週安値 | 530 | ||
---|---|---|---|---|---|
昨年来高値 | 1,140 | 昨年来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 722 | 696 | 705 | +6 | +0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 810 | 737 | 775 | -15 | -1.9 | 21,100 | |
780 | 827 | 744 | 790 | +10 | +1.3 | 28,400 | |
740 | 824 | 730 | 780 | +53 | +7.3 | 32,800 | |
695 | 738 | 671 | 727 | +29 | +4.2 | 15,500 | |
620 | 703 | 620 | 698 | +68 | +10.8 | 16,900 | |
667 | 667 | 617 | 630 | -37 | -5.5 | 18,400 | |
663 | 709 | 659 | 667 | +7 | +1.1 | 21,200 | |
645 | 671 | 645 | 660 | +16 | +2.5 | 27,600 | |
702 | 718 | 622 | 644 | -66 | -9.3 | 63,000 | |
711 | 724 | 704 | 710 | +3 | +0.4 | 13,300 | |
686 | 724 | 681 | 707 | +7 | +1.0 | 31,400 | |
717 | 868 | 660 | 700 | -25 | -3.4 | 203,500 | |
727 | 739 | 711 | 725 | -2 | -0.3 | 28,800 | |
724 | 871 | 700 | 727 | -6 | -0.8 | 117,400 | |
804 | 824 | 733 | 733 | -73 | -9.1 | 38,700 | |
813 | 845 | 764 | 806 | -27 | -3.2 | 50,300 | |
900 | 916 | 790 | 833 | -67 | -7.4 | 88,200 | |
978 | 978 | 872 | 900 | -58 | -6.1 | 36,200 | |
1,015 | 1,015 | 947 | 958 | -42 | -4.2 | 24,100 | |
1,028 | 1,095 | 925 | 1,000 | -28 | -2.7 | 40,300 | |
1,120 | 1,233 | 999 | 1,028 | -73 | -6.6 | 130,400 | |
970 | 1,115 | 927 | 1,101 | +124 | +12.7 | 179,900 | |
1,034 | 1,049 | 966 | 977 | -40 | -3.9 | 40,600 | |
957 | 1,025 | 951 | 1,017 | +56 | +5.8 | 16,400 | |
996 | 996 | 953 | 961 | -20 | -2.0 | 13,900 | |
989 | 998 | 970 | 981 | +9 | +0.9 | 6,800 | |
984 | 1,022 | 969 | 972 | -15 | -1.5 | 17,000 | |
1,006 | 1,037 | 950 | 987 | -18 | -1.8 | 30,800 | |
1,023 | 1,039 | 979 | 1,005 | -24 | -2.3 | 19,700 | |
1,005 | 1,085 | 1,001 | 1,029 | -4 | -0.4 | 20,300 |