52週高値 | 916 | 52週安値 | 530 | ||
---|---|---|---|---|---|
昨年来高値 | 1,140 | 昨年来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 722 | 696 | 705 | +6 | +0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 1,048 | 940 | 950 | -20 | -2.1 | 52,900 | |
981 | 1,001 | 940 | 970 | -9 | -0.9 | 7,800 | |
969 | 1,036 | 969 | 979 | -5 | -0.5 | 22,700 | |
960 | 1,008 | 945 | 984 | +24 | +2.5 | 19,000 | |
960 | 1,004 | 930 | 960 | -30 | -3.0 | 13,600 | |
861 | 1,075 | 861 | 990 | +115 | +13.1 | 51,700 | |
911 | 911 | 863 | 875 | -39 | -4.3 | 18,000 | |
899 | 920 | 883 | 914 | +36 | +4.1 | 22,000 | |
857 | 878 | 828 | 878 | +34 | +4.0 | 25,200 | |
815 | 855 | 795 | 844 | +44 | +5.5 | 27,800 | |
799 | 812 | 770 | 800 | -37 | -4.4 | 66,500 | |
867 | 1,020 | 820 | 837 | -51 | -5.7 | 139,700 | |
798 | 908 | 798 | 888 | +190 | +27.2 | 150,000 | |
718 | 720 | 696 | 698 | -16 | -2.2 | 9,700 | |
673 | 721 | 673 | 714 | +39 | +5.8 | 17,600 | |
686 | 686 | 663 | 675 | -1 | -0.1 | 12,300 | |
688 | 690 | 646 | 676 | -12 | -1.7 | 19,700 | |
666 | 745 | 649 | 688 | +38 | +5.8 | 26,100 | |
643 | 674 | 641 | 650 | +7 | +1.1 | 9,200 | |
660 | 672 | 637 | 643 | -7 | -1.1 | 12,600 | |
668 | 682 | 634 | 650 | -38 | -5.5 | 21,100 | |
730 | 743 | 642 | 688 | -48 | -6.5 | 14,000 | |
689 | 750 | 684 | 736 | +57 | +8.4 | 15,400 | |
634 | 703 | 620 | 679 | +45 | +7.1 | 18,100 | |
667 | 667 | 602 | 634 | -13 | -2.0 | 15,600 | |
683 | 690 | 590 | 647 | -34 | -5.0 | 49,500 | |
746 | 764 | 665 | 681 | -64 | -8.6 | 14,000 | |
750 | 771 | 730 | 745 | -26 | -3.4 | 2,700 | |
772 | 774 | 731 | 771 | +6 | +0.8 | 4,500 | |
805 | 806 | 736 | 765 | -10 | -1.3 | 11,400 |