52週高値 | 916 | 52週安値 | 530 | ||
---|---|---|---|---|---|
昨年来高値 | 1,140 | 昨年来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 722 | 696 | 705 | +6 | +0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,130 | 1,067 | 1,091 | -9 | -0.8 | 7,700 | |
1,093 | 1,137 | 1,062 | 1,100 | +7 | +0.6 | 18,200 | |
1,084 | 1,139 | 1,065 | 1,093 | -21 | -1.9 | 16,300 | |
1,036 | 1,120 | 1,026 | 1,114 | +62 | +5.9 | 35,500 | |
1,308 | 1,371 | 1,019 | 1,052 | -258 | -19.7 | 163,500 | |
1,212 | 1,310 | 1,176 | 1,310 | +98 | +8.1 | 6,500 | |
1,220 | 1,244 | 1,200 | 1,212 | +10 | +0.8 | 8,900 | |
1,326 | 1,329 | 1,185 | 1,202 | -118 | -8.9 | 24,200 | |
1,321 | 1,349 | 1,231 | 1,320 | +29 | +2.2 | 17,500 | |
1,430 | 1,430 | 1,201 | 1,291 | -126 | -8.9 | 55,800 | |
1,402 | 1,488 | 1,400 | 1,417 | -9 | -0.6 | 19,300 | |
1,510 | 1,510 | 1,365 | 1,426 | -88 | -5.8 | 94,100 | |
1,486 | 1,554 | 1,420 | 1,514 | +7 | +0.5 | 36,900 | |
1,288 | 1,577 | 1,261 | 1,507 | +228 | +17.8 | 205,600 | |
1,240 | 1,380 | 1,193 | 1,279 | +9 | +0.7 | 90,400 | |
1,132 | 1,351 | 1,130 | 1,270 | +142 | +12.6 | 124,400 | |
1,030 | 1,291 | 1,000 | 1,128 | +61 | +5.7 | 389,300 | |
911 | 1,067 | 905 | 1,067 | +156 | +17.1 | 123,100 | |
923 | 942 | 900 | 911 | -12 | -1.3 | 15,700 | |
922 | 927 | 904 | 923 | +1 | +0.1 | 18,300 | |
938 | 938 | 912 | 922 | -1 | -0.1 | 14,800 | |
920 | 931 | 912 | 923 | +3 | +0.3 | 3,600 | |
926 | 931 | 902 | 920 | -6 | -0.6 | 5,200 | |
915 | 926 | 892 | 926 | +11 | +1.2 | 13,400 | |
917 | 936 | 897 | 915 | -2 | -0.2 | 14,600 | |
916 | 917 | 895 | 917 | +16 | +1.8 | 9,100 | |
922 | 922 | 893 | 901 | -9 | -1.0 | 8,500 | |
918 | 927 | 890 | 910 | -9 | -1.0 | 10,700 | |
920 | 928 | 879 | 919 | -4 | -0.4 | 37,500 | |
941 | 950 | 913 | 923 | -27 | -2.8 | 20,500 |