52週高値 | 916 | 52週安値 | 530 | ||
---|---|---|---|---|---|
昨年来高値 | 1,140 | 昨年来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 722 | 696 | 705 | +6 | +0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 683 | 650 | 683 | +1 | +0.1 | 9,900 | |
672 | 683 | 662 | 682 | +15 | +2.2 | 56,900 | |
662 | 670 | 638 | 667 | +2 | +0.3 | 17,600 | |
672 | 673 | 664 | 665 | -7 | -1.0 | 6,000 | |
663 | 684 | 656 | 672 | +4 | +0.6 | 14,300 | |
670 | 673 | 641 | 668 | +3 | +0.5 | 28,600 | |
647 | 665 | 638 | 665 | +27 | +4.2 | 17,300 | |
666 | 666 | 624 | 638 | -22 | -3.3 | 44,300 | |
689 | 700 | 653 | 660 | -22 | -3.2 | 88,300 | |
771 | 821 | 675 | 682 | -329 | -32.5 | 134,300 | |
971 | 1,035 | 969 | 1,011 | +14 | +1.4 | 9,100 | |
1,039 | 1,039 | 988 | 997 | -26 | -2.5 | 10,400 | |
996 | 1,053 | 996 | 1,023 | +26 | +2.6 | 5,700 | |
1,038 | 1,045 | 960 | 997 | -61 | -5.8 | 13,700 | |
1,024 | 1,061 | 1,024 | 1,058 | +38 | +3.7 | 5,400 | |
1,008 | 1,020 | 1,000 | 1,020 | +12 | +1.2 | 4,200 | |
1,083 | 1,083 | 994 | 1,008 | -75 | -6.9 | 22,800 | |
1,106 | 1,109 | 1,061 | 1,083 | -15 | -1.4 | 16,600 | |
1,096 | 1,123 | 1,085 | 1,098 | -28 | -2.5 | 8,200 | |
1,079 | 1,139 | 1,067 | 1,126 | +30 | +2.7 | 20,600 | |
1,159 | 1,187 | 1,070 | 1,096 | -273 | -19.9 | 49,200 | |
1,380 | 1,380 | 1,299 | 1,369 | +19 | +1.4 | 15,900 | |
1,289 | 1,362 | 1,279 | 1,350 | +53 | +4.1 | 13,800 | |
1,248 | 1,299 | 1,226 | 1,297 | +44 | +3.5 | 7,400 | |
1,270 | 1,293 | 1,222 | 1,253 | -9 | -0.7 | 15,100 | |
1,221 | 1,266 | 1,212 | 1,262 | +34 | +2.8 | 8,000 | |
1,249 | 1,252 | 1,202 | 1,228 | +1 | +0.1 | 13,800 | |
1,164 | 1,234 | 1,151 | 1,227 | +37 | +3.1 | 11,100 | |
1,237 | 1,238 | 1,171 | 1,190 | -55 | -4.4 | 18,600 | |
1,091 | 1,245 | 1,081 | 1,245 | +154 | +14.1 | 20,000 |