52週高値 | 916 | 52週安値 | 530 | ||
---|---|---|---|---|---|
昨年来高値 | 1,140 | 昨年来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 722 | 696 | 705 | +6 | +0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 856 | 760 | 834 | +1 | +0.1 | 18,100 | |
814 | 852 | 802 | 833 | +6 | +0.7 | 17,100 | |
840 | 861 | 812 | 827 | -23 | -2.7 | 23,500 | |
836 | 859 | 824 | 850 | +7 | +0.8 | 26,300 | |
800 | 854 | 782 | 843 | +39 | +4.9 | 24,900 | |
783 | 811 | 783 | 804 | +6 | +0.8 | 9,700 | |
786 | 804 | 752 | 798 | -3 | -0.4 | 19,400 | |
800 | 814 | 771 | 801 | 0 | 0.0 | 10,300 | |
780 | 804 | 771 | 801 | +6 | +0.8 | 8,200 | |
797 | 804 | 778 | 795 | -11 | -1.4 | 10,100 | |
768 | 812 | 760 | 806 | +8 | +1.0 | 23,500 | |
819 | 820 | 760 | 798 | -23 | -2.8 | 20,100 | |
867 | 879 | 779 | 821 | -46 | -5.3 | 34,000 | |
892 | 892 | 844 | 867 | -5 | -0.6 | 16,200 | |
899 | 909 | 847 | 872 | -34 | -3.8 | 50,900 | |
883 | 910 | 850 | 906 | -5 | -0.5 | 50,900 | |
877 | 916 | 871 | 911 | +25 | +2.8 | 69,500 | |
836 | 887 | 821 | 886 | +54 | +6.5 | 28,900 | |
889 | 909 | 799 | 832 | -53 | -6.0 | 78,400 | |
805 | 889 | 792 | 885 | +83 | +10.3 | 96,800 | |
772 | 806 | 747 | 802 | +19 | +2.4 | 113,900 | |
839 | 879 | 770 | 783 | -70 | -8.2 | 192,300 | |
860 | 878 | 801 | 853 | -3 | -0.4 | 207,300 | |
884 | 939 | 843 | 856 | -13 | -1.5 | 308,700 | |
861 | 1,054 | 836 | 869 | +28 | +3.3 | 1,141,100 | |
1,021 | 1,119 | 841 | 841 | -133 | -13.7 | 1,924,000 | |
893 | 1,140 | 835 | 974 | +81 | +9.1 | 3,819,000 | |
676 | 933 | 673 | 893 | +220 | +32.7 | 1,803,800 | |
677 | 677 | 663 | 673 | -4 | -0.6 | 10,900 | |
689 | 689 | 668 | 677 | -6 | -0.9 | 8,700 |