52週高値 | 916 | 52週安値 | 530 | ||
---|---|---|---|---|---|
昨年来高値 | 1,140 | 昨年来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 722 | 696 | 705 | +6 | +0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 867 | 837 | 861 | +10 | +1.2 | 112,800 | |
869 | 882 | 851 | 851 | -18 | -2.1 | 77,200 | |
928 | 928 | 859 | 869 | -44 | -4.8 | 87,500 | |
930 | 941 | 892 | 913 | -7 | -0.8 | 53,000 | |
901 | 921 | 885 | 920 | +33 | +3.7 | 47,400 | |
870 | 910 | 857 | 887 | +27 | +3.1 | 76,000 | |
923 | 966 | 825 | 860 | -49 | -5.4 | 184,800 | |
938 | 953 | 905 | 909 | -28 | -3.0 | 37,300 | |
916 | 944 | 909 | 937 | +17 | +1.8 | 34,500 | |
902 | 927 | 902 | 920 | +19 | +2.1 | 26,400 | |
902 | 917 | 897 | 901 | 0 | 0.0 | 40,400 | |
907 | 921 | 895 | 901 | +1 | +0.1 | 35,900 | |
921 | 926 | 888 | 900 | -23 | -2.5 | 41,300 | |
917 | 947 | 905 | 923 | +6 | +0.7 | 69,300 | |
905 | 935 | 899 | 917 | +12 | +1.3 | 47,000 | |
913 | 930 | 890 | 905 | -1 | -0.1 | 51,300 | |
896 | 931 | 890 | 906 | +10 | +1.1 | 63,400 | |
880 | 903 | 854 | 896 | -11 | -1.2 | 115,000 | |
934 | 954 | 902 | 907 | -25 | -2.7 | 105,100 | |
990 | 1,040 | 881 | 932 | -298 | -24.2 | 410,300 | |
1,169 | 1,284 | 1,045 | 1,230 | +61 | +5.2 | 298,000 | |
1,268 | 1,304 | 1,165 | 1,169 | -101 | -8.0 | 145,700 | |
1,070 | 1,280 | 1,070 | 1,270 | +206 | +19.4 | 335,100 | |
1,112 | 1,112 | 1,048 | 1,064 | -41 | -3.7 | 142,800 | |
1,112 | 1,200 | 1,075 | 1,105 | -7 | -0.6 | 255,900 | |
1,036 | 1,133 | 1,027 | 1,112 | +93 | +9.1 | 193,900 | |
996 | 1,030 | 977 | 1,019 | +12 | +1.2 | 91,900 | |
1,014 | 1,063 | 936 | 1,007 | +3 | +0.3 | 308,200 | |
972 | 1,042 | 939 | 1,004 | +47 | +4.9 | 298,800 | |
863 | 984 | 826 | 957 | - | - | 292,900 |