38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,079 | 1,038 | 1,077 | +30 | +2.9 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 950 | 926 | 945 | +16 | +1.7 | 7,500 | |
948 | 950 | 925 | 929 | -6 | -0.6 | 5,700 | |
926 | 935 | 926 | 935 | +5 | +0.5 | 2,500 | |
916 | 937 | 916 | 930 | -1 | -0.1 | 2,200 | |
941 | 942 | 931 | 931 | +11 | +1.2 | 1,500 | |
920 | 942 | 920 | 920 | +5 | +0.5 | 2,900 | |
931 | 949 | 915 | 915 | -25 | -2.7 | 2,800 | |
924 | 940 | 924 | 940 | +16 | +1.7 | 1,400 | |
920 | 926 | 912 | 924 | +4 | +0.4 | 2,700 | |
920 | 939 | 920 | 920 | +2 | +0.2 | 2,200 | |
910 | 919 | 905 | 918 | +8 | +0.9 | 2,900 | |
905 | 912 | 905 | 910 | +5 | +0.6 | 2,500 | |
919 | 920 | 905 | 905 | -13 | -1.4 | 2,400 | |
922 | 932 | 917 | 918 | -4 | -0.4 | 6,400 | |
921 | 938 | 921 | 922 | +1 | +0.1 | 4,000 | |
930 | 931 | 921 | 921 | -7 | -0.8 | 1,700 | |
923 | 929 | 920 | 928 | +5 | +0.5 | 3,600 | |
940 | 945 | 910 | 923 | -17 | -1.8 | 18,300 | |
945 | 945 | 925 | 940 | -5 | -0.5 | 7,800 | |
940 | 948 | 930 | 945 | +9 | +1.0 | 2,400 | |
931 | 945 | 912 | 936 | +5 | +0.5 | 4,300 | |
952 | 952 | 918 | 931 | -6 | -0.6 | 5,600 | |
922 | 937 | 907 | 937 | +12 | +1.3 | 2,400 | |
941 | 945 | 925 | 925 | -15 | -1.6 | 3,600 | |
930 | 943 | 930 | 940 | -5 | -0.5 | 1,100 | |
964 | 964 | 932 | 945 | -20 | -2.1 | 3,300 | |
921 | 978 | 920 | 965 | +22 | +2.3 | 6,200 | |
964 | 964 | 940 | 943 | -20 | -2.1 | 2,600 | |
960 | 964 | 946 | 963 | +15 | +1.6 | 900 | |
954 | 962 | 943 | 948 | -4 | -0.4 | 4,200 |