![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,079 | 1,038 | 1,077 | +30 | +2.9 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,390 | 967 | 1,035 | -58 | -5.3 | 579,500 | |
839 | 1,098 | 815 | 1,093 | +269 | +32.6 | 103,100 | |
828 | 828 | 811 | 824 | -4 | -0.5 | 3,400 | |
826 | 841 | 813 | 828 | +10 | +1.2 | 2,600 | |
815 | 839 | 809 | 818 | +3 | +0.4 | 3,300 | |
801 | 820 | 800 | 815 | +14 | +1.7 | 2,800 | |
801 | 835 | 799 | 801 | -8 | -1.0 | 5,000 | |
810 | 812 | 780 | 809 | -13 | -1.6 | 3,600 | |
779 | 847 | 762 | 822 | +43 | +5.5 | 5,000 | |
760 | 820 | 760 | 779 | -100 | -11.4 | 9,000 | |
778 | 880 | 770 | 879 | +101 | +13.0 | 6,100 | |
762 | 795 | 736 | 778 | +37 | +5.0 | 7,500 | |
850 | 853 | 734 | 741 | -149 | -16.7 | 20,400 | |
860 | 915 | 850 | 890 | 0 | 0.0 | 9,300 | |
952 | 961 | 880 | 890 | -91 | -9.3 | 14,100 | |
981 | 989 | 964 | 981 | -4 | -0.4 | 6,900 | |
984 | 988 | 972 | 985 | +1 | +0.1 | 7,300 | |
966 | 984 | 965 | 984 | +2 | +0.2 | 4,300 | |
961 | 986 | 956 | 982 | +16 | +1.7 | 5,500 | |
992 | 995 | 962 | 966 | -26 | -2.6 | 9,800 | |
990 | 992 | 981 | 992 | +2 | +0.2 | 1,700 | |
968 | 995 | 966 | 990 | +14 | +1.4 | 9,000 | |
973 | 980 | 973 | 976 | +7 | +0.7 | 1,400 | |
962 | 972 | 958 | 969 | -1 | -0.1 | 7,500 | |
976 | 978 | 961 | 970 | +2 | +0.2 | 2,000 | |
960 | 990 | 960 | 968 | +6 | +0.6 | 4,400 | |
961 | 962 | 946 | 962 | +1 | +0.1 | 2,900 | |
955 | 967 | 941 | 961 | +6 | +0.6 | 7,600 | |
945 | 957 | 935 | 955 | +9 | +1.0 | 5,500 | |
945 | 948 | 943 | 946 | +1 | +0.1 | 1,400 |