![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,146 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,146 | 1,069 | 1,075 | -2 | -0.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 747 | 722 | 747 | +32 | +4.5 | 13,100 | |
720 | 721 | 706 | 715 | +6 | +0.8 | 11,100 | |
742 | 748 | 703 | 709 | -31 | -4.2 | 39,900 | |
768 | 785 | 740 | 740 | -20 | -2.6 | 23,500 | |
748 | 772 | 734 | 760 | +12 | +1.6 | 19,300 | |
751 | 757 | 740 | 748 | -3 | -0.4 | 13,900 | |
760 | 773 | 749 | 751 | -21 | -2.7 | 15,700 | |
776 | 787 | 754 | 772 | -4 | -0.5 | 10,800 | |
775 | 794 | 773 | 776 | +1 | +0.1 | 14,200 | |
778 | 788 | 772 | 775 | -3 | -0.4 | 7,800 | |
795 | 795 | 776 | 778 | -17 | -2.1 | 11,500 | |
804 | 809 | 774 | 795 | -15 | -1.9 | 15,400 | |
829 | 855 | 800 | 810 | -19 | -2.3 | 27,600 | |
813 | 832 | 798 | 829 | +29 | +3.6 | 45,100 | |
978 | 978 | 780 | 800 | -157 | -16.4 | 270,600 | |
957 | 971 | 950 | 957 | 0 | 0.0 | 5,400 | |
980 | 981 | 957 | 957 | -23 | -2.3 | 10,800 | |
983 | 990 | 953 | 980 | -3 | -0.3 | 4,700 | |
971 | 989 | 970 | 983 | +6 | +0.6 | 3,100 | |
1,046 | 1,046 | 955 | 977 | -52 | -5.1 | 20,800 | |
1,049 | 1,053 | 1,010 | 1,029 | -5 | -0.5 | 20,000 | |
986 | 1,136 | 970 | 1,034 | +48 | +4.9 | 184,500 | |
864 | 998 | 851 | 986 | +113 | +12.9 | 56,100 | |
943 | 943 | 854 | 873 | -70 | -7.4 | 16,500 | |
840 | 989 | 825 | 943 | +104 | +12.4 | 26,100 | |
911 | 917 | 828 | 839 | -86 | -9.3 | 37,700 | |
907 | 950 | 906 | 925 | +20 | +2.2 | 18,900 | |
936 | 999 | 900 | 905 | -56 | -5.8 | 67,800 | |
1,100 | 1,139 | 950 | 961 | -145 | -13.1 | 154,100 | |
973 | 1,117 | 970 | 1,106 | +106 | +10.6 | 72,200 |