![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,079 | 1,038 | 1,077 | +30 | +2.9 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 782 | 784 | -5 | -0.6 | 2,500 | |
784 | 791 | 779 | 789 | -1 | -0.1 | 2,400 | |
799 | 805 | 781 | 790 | 0 | 0.0 | 7,900 | |
800 | 810 | 790 | 790 | -10 | -1.2 | 10,100 | |
805 | 808 | 795 | 800 | -5 | -0.6 | 4,000 | |
791 | 805 | 790 | 805 | +6 | +0.8 | 5,900 | |
808 | 816 | 790 | 799 | -7 | -0.9 | 9,700 | |
779 | 807 | 779 | 806 | +24 | +3.1 | 10,900 | |
775 | 786 | 768 | 782 | +7 | +0.9 | 5,500 | |
782 | 789 | 770 | 775 | -7 | -0.9 | 4,700 | |
772 | 789 | 771 | 782 | +7 | +0.9 | 3,200 | |
797 | 797 | 772 | 775 | -22 | -2.8 | 7,100 | |
776 | 797 | 766 | 797 | +29 | +3.8 | 2,900 | |
761 | 782 | 761 | 768 | +7 | +0.9 | 2,900 | |
782 | 784 | 761 | 761 | -14 | -1.8 | 5,300 | |
790 | 790 | 767 | 775 | +9 | +1.2 | 4,800 | |
784 | 788 | 757 | 766 | -21 | -2.7 | 13,100 | |
848 | 848 | 783 | 787 | -53 | -6.3 | 17,900 | |
823 | 853 | 823 | 840 | +17 | +2.1 | 13,700 | |
805 | 823 | 795 | 823 | +18 | +2.2 | 14,300 | |
785 | 808 | 785 | 805 | +22 | +2.8 | 8,200 | |
789 | 792 | 780 | 783 | +11 | +1.4 | 5,200 | |
790 | 795 | 760 | 772 | -10 | -1.3 | 10,200 | |
816 | 816 | 774 | 782 | -34 | -4.2 | 18,800 | |
778 | 825 | 778 | 816 | +35 | +4.5 | 18,900 | |
765 | 783 | 761 | 781 | +4 | +0.5 | 6,300 | |
773 | 780 | 747 | 777 | +4 | +0.5 | 6,100 | |
767 | 783 | 762 | 773 | +6 | +0.8 | 9,000 | |
752 | 768 | 747 | 767 | +20 | +2.7 | 9,700 | |
722 | 747 | 722 | 747 | +32 | +4.5 | 13,100 |