38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,146 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,146 | 1,069 | 1,088 | +11 | +1.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 962 | 943 | 948 | -4 | -0.4 | 4,200 | |
960 | 960 | 937 | 952 | -8 | -0.8 | 3,400 | |
1,006 | 1,030 | 952 | 960 | -49 | -4.9 | 8,900 | |
998 | 1,009 | 996 | 1,009 | +14 | +1.4 | 4,900 | |
981 | 998 | 980 | 995 | +10 | +1.0 | 4,400 | |
997 | 1,006 | 980 | 985 | -5 | -0.5 | 8,400 | |
997 | 997 | 983 | 990 | 0 | 0.0 | 3,500 | |
980 | 998 | 980 | 990 | -1 | -0.1 | 4,100 | |
975 | 997 | 974 | 991 | +7 | +0.7 | 2,900 | |
970 | 998 | 970 | 984 | +4 | +0.4 | 3,200 | |
990 | 995 | 950 | 980 | +5 | +0.5 | 7,900 | |
988 | 988 | 975 | 975 | 0 | 0.0 | 2,100 | |
989 | 990 | 971 | 975 | -13 | -1.3 | 3,500 | |
980 | 999 | 971 | 988 | +17 | +1.8 | 3,700 | |
971 | 971 | 966 | 971 | -3 | -0.3 | 600 | |
915 | 990 | 915 | 974 | +39 | +4.2 | 8,300 | |
985 | 999 | 935 | 935 | -61 | -6.1 | 16,800 | |
1,005 | 1,005 | 981 | 996 | +1 | +0.1 | 3,800 | |
986 | 995 | 980 | 995 | +9 | +0.9 | 4,300 | |
988 | 1,000 | 986 | 986 | -3 | -0.3 | 5,100 | |
984 | 989 | 980 | 989 | -2 | -0.2 | 4,900 | |
981 | 998 | 981 | 991 | -5 | -0.5 | 3,700 | |
986 | 996 | 971 | 996 | +4 | +0.4 | 5,500 | |
976 | 998 | 970 | 992 | +17 | +1.7 | 3,600 | |
1,000 | 1,002 | 971 | 975 | -27 | -2.7 | 6,700 | |
988 | 1,033 | 988 | 1,002 | +3 | +0.3 | 3,400 | |
1,027 | 1,032 | 999 | 999 | -29 | -2.8 | 5,700 | |
1,000 | 1,028 | 1,000 | 1,028 | +26 | +2.6 | 5,800 | |
1,008 | 1,026 | 999 | 1,002 | -22 | -2.1 | 4,300 | |
1,015 | 1,034 | 1,005 | 1,024 | - | - | 5,300 |