39,093.18 | +476.08 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,082 | 1,029 | 1,057 | +21 | +2.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,059 | 1,027 | 1,036 | -19 | -1.8 | 6,500 | |
1,064 | 1,070 | 1,034 | 1,055 | -9 | -0.8 | 9,800 | |
1,033 | 1,078 | 1,025 | 1,064 | +30 | +2.9 | 7,600 | |
1,008 | 1,034 | 988 | 1,034 | +26 | +2.6 | 8,700 | |
994 | 1,008 | 981 | 1,008 | +9 | +0.9 | 8,300 | |
990 | 1,012 | 975 | 999 | +23 | +2.4 | 10,000 | |
1,035 | 1,035 | 965 | 976 | -63 | -6.1 | 13,500 | |
1,047 | 1,099 | 1,012 | 1,039 | -7 | -0.7 | 34,500 | |
1,020 | 1,066 | 1,020 | 1,046 | +20 | +1.9 | 22,300 | |
1,032 | 1,032 | 1,001 | 1,026 | 0 | 0.0 | 7,700 | |
1,025 | 1,027 | 1,015 | 1,026 | +8 | +0.8 | 14,200 | |
973 | 1,030 | 964 | 1,018 | +52 | +5.4 | 20,200 | |
957 | 975 | 950 | 966 | +9 | +0.9 | 5,000 | |
961 | 990 | 941 | 957 | +5 | +0.5 | 18,600 | |
945 | 959 | 941 | 952 | +9 | +1.0 | 13,300 | |
930 | 950 | 927 | 943 | +15 | +1.6 | 9,900 | |
917 | 935 | 911 | 928 | +13 | +1.4 | 7,300 | |
912 | 925 | 904 | 915 | 0 | 0.0 | 14,600 | |
920 | 925 | 912 | 915 | 0 | 0.0 | 6,500 | |
884 | 915 | 882 | 915 | +33 | +3.7 | 5,200 | |
875 | 883 | 867 | 882 | +10 | +1.1 | 10,600 | |
887 | 888 | 868 | 872 | -6 | -0.7 | 6,100 | |
885 | 886 | 866 | 878 | -3 | -0.3 | 6,000 | |
880 | 888 | 871 | 881 | +2 | +0.2 | 6,800 | |
859 | 879 | 856 | 879 | +23 | +2.7 | 7,900 | |
862 | 865 | 851 | 856 | -5 | -0.6 | 7,400 | |
865 | 868 | 852 | 861 | +11 | +1.3 | 5,200 | |
836 | 858 | 836 | 850 | +14 | +1.7 | 7,000 | |
841 | 847 | 831 | 836 | -6 | -0.7 | 4,500 |