38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 920 | 950 | -39 | -3.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,173 | 1,062 | 1,102 | -96 | -8.0 | 162,800 | |
1,245 | 1,292 | 1,158 | 1,198 | -20 | -1.6 | 138,800 | |
1,100 | 1,245 | 1,085 | 1,218 | +136 | +12.6 | 151,600 | |
1,100 | 1,245 | 1,077 | 1,082 | -9 | -0.8 | 298,800 | |
1,030 | 1,110 | 1,015 | 1,091 | +54 | +5.2 | 141,600 | |
1,051 | 1,112 | 1,027 | 1,037 | 0 | 0.0 | 134,800 | |
945 | 1,170 | 936 | 1,037 | +110 | +11.9 | 484,800 | |
878 | 951 | 875 | 927 | +44 | +5.0 | 80,000 | |
942 | 957 | 883 | 883 | -42 | -4.5 | 74,400 | |
957 | 963 | 888 | 925 | -21 | -2.2 | 90,000 | |
887 | 981 | 887 | 946 | +56 | +6.3 | 126,400 | |
802 | 900 | 802 | 890 | +90 | +11.2 | 84,400 | |
736 | 800 | 736 | 800 | -23 | -2.8 | 22,400 | |
722 | 846 | 700 | 823 | +1 | +0.1 | 193,600 | |
982 | 993 | 775 | 822 | -178 | -17.8 | 245,600 | |
972 | 1,045 | 852 | 1,000 | +27 | +2.8 | 279,600 | |
978 | 1,130 | 940 | 973 | +15 | +1.6 | 559,200 | |
958 | 1,030 | 896 | 958 | +12 | +1.3 | 288,000 | |
846 | 998 | 827 | 946 | +100 | +11.8 | 218,000 | |
1,045 | 1,047 | 841 | 846 | -176 | -17.2 | 305,200 | |
1,022 | 1,095 | 955 | 1,022 | +1 | +0.1 | 284,000 | |
1,083 | 1,097 | 927 | 1,021 | -51 | -4.8 | 366,800 | |
1,375 | 1,420 | 1,072 | 1,072 | -303 | -22.0 | 475,600 | |
1,327 | 1,475 | 1,177 | 1,375 | +50 | +3.8 | 775,600 | |
1,612 | 1,612 | 1,163 | 1,325 | -330 | -19.9 | 928,400 | |
1,885 | 2,055 | 1,612 | 1,655 | -192 | -10.4 | 4,073,200 | |
1,775 | 2,167 | 1,602 | 1,847 | +35 | +1.9 | 10,497,600 | |
1,750 | 2,017 | 1,750 | 1,812 | - | - | 2,593,600 |