38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 311 | 320 | -2 | -0.6 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,313 | 2,205 | 2,245 | -36 | -1.6 | 213,700 | |
2,263 | 2,325 | 2,190 | 2,281 | +48 | +2.1 | 277,900 | |
2,305 | 2,364 | 2,209 | 2,233 | -72 | -3.1 | 382,400 | |
2,354 | 2,484 | 2,263 | 2,305 | -52 | -2.2 | 893,400 | |
2,449 | 2,749 | 2,313 | 2,357 | +108 | +4.8 | 1,426,900 | |
2,180 | 2,281 | 2,163 | 2,249 | +72 | +3.3 | 248,100 | |
2,318 | 2,334 | 2,113 | 2,177 | -136 | -5.9 | 218,400 | |
2,383 | 2,464 | 2,287 | 2,313 | -68 | -2.9 | 212,500 | |
2,323 | 2,411 | 2,318 | 2,381 | +87 | +3.8 | 122,800 | |
2,321 | 2,403 | 2,252 | 2,294 | -43 | -1.8 | 181,200 | |
2,343 | 2,496 | 2,320 | 2,337 | +2 | +0.1 | 255,900 | |
2,337 | 2,401 | 2,170 | 2,335 | -65 | -2.7 | 237,700 | |
2,125 | 2,466 | 2,124 | 2,400 | +287 | +13.6 | 427,400 | |
2,258 | 2,324 | 2,103 | 2,113 | -183 | -8.0 | 218,200 | |
2,219 | 2,322 | 2,003 | 2,296 | +94 | +4.3 | 453,100 | |
2,057 | 2,222 | 2,050 | 2,202 | +165 | +8.1 | 414,500 | |
2,140 | 2,147 | 2,025 | 2,037 | -103 | -4.8 | 501,600 | |
2,250 | 2,347 | 2,112 | 2,140 | +240 | +12.6 | 1,336,600 | |
2,027 | 2,052 | 1,897 | 1,900 | -152 | -7.4 | 362,800 | |
2,025 | 2,102 | 2,010 | 2,052 | +47 | +2.3 | 362,800 | |
1,925 | 2,030 | 1,892 | 2,005 | +83 | +4.3 | 269,600 | |
1,950 | 2,015 | 1,900 | 1,922 | 0 | 0.0 | 385,400 | |
2,002 | 2,032 | 1,837 | 1,922 | -60 | -3.0 | 327,800 | |
2,067 | 2,085 | 1,957 | 1,982 | -135 | -6.4 | 434,600 | |
2,020 | 2,265 | 2,005 | 2,117 | +130 | +6.5 | 785,000 | |
2,027 | 2,047 | 1,925 | 1,987 | -38 | -1.9 | 550,200 | |
2,200 | 2,240 | 1,962 | 2,025 | -165 | -7.5 | 645,200 | |
2,427 | 2,472 | 2,127 | 2,190 | -270 | -11.0 | 523,400 | |
2,355 | 2,560 | 2,350 | 2,460 | +83 | +3.5 | 668,000 | |
2,407 | 2,540 | 2,357 | 2,377 | -65 | -2.7 | 696,800 |