![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 311 | 320 | -2 | -0.6 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,260 | 989 | 1,052 | -79 | -7.0 | 1,201,300 | |
1,285 | 1,322 | 1,076 | 1,131 | -126 | -10.0 | 1,774,600 | |
1,260 | 1,371 | 1,235 | 1,257 | +26 | +2.1 | 878,100 | |
1,115 | 1,294 | 1,115 | 1,231 | +120 | +10.8 | 980,700 | |
1,040 | 1,172 | 1,032 | 1,111 | +94 | +9.2 | 1,291,400 | |
967 | 1,064 | 963 | 1,017 | +35 | +3.6 | 416,700 | |
972 | 1,084 | 955 | 982 | +40 | +4.2 | 1,166,300 | |
965 | 1,029 | 915 | 942 | -30 | -3.1 | 1,444,600 | |
1,299 | 1,435 | 971 | 972 | -306 | -23.9 | 1,646,800 | |
958 | 1,330 | 935 | 1,278 | +320 | +33.4 | 642,300 | |
1,118 | 1,163 | 940 | 958 | -186 | -16.3 | 659,900 | |
801 | 1,145 | 769 | 1,144 | +316 | +38.2 | 815,600 | |
1,039 | 1,109 | 828 | 828 | -160 | -16.2 | 570,200 | |
1,350 | 1,354 | 925 | 988 | -452 | -31.4 | 699,000 | |
1,493 | 1,683 | 1,415 | 1,440 | +17 | +1.2 | 620,400 | |
1,631 | 1,724 | 1,404 | 1,423 | -396 | -21.8 | 649,700 | |
2,057 | 2,057 | 1,819 | 1,819 | -231 | -11.3 | 696,600 | |
2,177 | 2,177 | 2,002 | 2,050 | +8 | +0.4 | 755,100 | |
1,985 | 2,088 | 1,980 | 2,042 | -8 | -0.4 | 192,900 | |
2,151 | 2,176 | 1,988 | 2,050 | -151 | -6.9 | 440,500 | |
2,320 | 2,320 | 2,191 | 2,201 | -129 | -5.5 | 466,100 | |
2,364 | 2,524 | 2,298 | 2,330 | +16 | +0.7 | 615,200 | |
2,340 | 2,346 | 2,229 | 2,314 | -44 | -1.9 | 244,700 | |
2,359 | 2,372 | 2,333 | 2,358 | -18 | -0.8 | 34,300 | |
2,330 | 2,379 | 2,266 | 2,376 | +57 | +2.5 | 215,800 | |
2,280 | 2,332 | 2,238 | 2,319 | +22 | +1.0 | 209,700 | |
2,482 | 2,490 | 2,292 | 2,297 | -183 | -7.4 | 243,200 | |
2,400 | 2,544 | 2,385 | 2,480 | +95 | +4.0 | 482,300 | |
2,330 | 2,385 | 2,289 | 2,385 | +89 | +3.9 | 296,300 | |
2,269 | 2,358 | 2,248 | 2,296 | +51 | +2.3 | 274,600 |