![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 311 | 320 | -2 | -0.6 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 730 | 669 | 725 | +26 | +3.7 | 238,300 | |
679 | 703 | 645 | 699 | +26 | +3.9 | 308,100 | |
764 | 765 | 649 | 673 | -92 | -12.0 | 754,800 | |
804 | 828 | 754 | 765 | -34 | -4.3 | 430,600 | |
811 | 849 | 795 | 799 | -19 | -2.3 | 245,800 | |
814 | 829 | 784 | 818 | 0 | 0.0 | 299,600 | |
818 | 834 | 791 | 818 | +10 | +1.2 | 348,400 | |
867 | 873 | 785 | 808 | -63 | -7.2 | 735,200 | |
852 | 913 | 810 | 871 | +20 | +2.4 | 815,600 | |
863 | 895 | 833 | 851 | -6 | -0.7 | 467,600 | |
934 | 934 | 846 | 857 | -77 | -8.2 | 588,800 | |
896 | 944 | 864 | 934 | +28 | +3.1 | 754,500 | |
1,142 | 1,209 | 872 | 906 | -242 | -21.1 | 1,211,500 | |
1,130 | 1,185 | 1,086 | 1,148 | +26 | +2.3 | 707,900 | |
1,011 | 1,175 | 999 | 1,122 | +114 | +11.3 | 670,300 | |
1,025 | 1,083 | 984 | 1,008 | -28 | -2.7 | 388,500 | |
951 | 1,087 | 944 | 1,036 | +107 | +11.5 | 723,800 | |
902 | 956 | 893 | 929 | +28 | +3.1 | 208,300 | |
907 | 976 | 901 | 901 | +16 | +1.8 | 310,900 | |
958 | 1,005 | 885 | 885 | -64 | -6.7 | 447,100 | |
928 | 970 | 895 | 949 | +14 | +1.5 | 216,000 | |
913 | 943 | 889 | 935 | +37 | +4.1 | 163,300 | |
817 | 914 | 817 | 898 | +88 | +10.9 | 178,600 | |
950 | 950 | 806 | 810 | -129 | -13.7 | 330,500 | |
939 | 960 | 915 | 939 | +15 | +1.6 | 111,500 | |
891 | 1,000 | 874 | 924 | +30 | +3.4 | 509,700 | |
917 | 968 | 892 | 894 | -34 | -3.7 | 404,000 | |
1,010 | 1,024 | 903 | 928 | -98 | -9.6 | 484,000 | |
1,076 | 1,107 | 1,012 | 1,026 | -58 | -5.4 | 474,600 | |
1,049 | 1,089 | 984 | 1,084 | +32 | +3.0 | 797,300 |