38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 311 | 320 | -2 | -0.6 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 617 | 620 | -29 | -4.5 | 153,300 | |
655 | 665 | 624 | 649 | +1 | +0.2 | 117,000 | |
672 | 672 | 640 | 648 | -22 | -3.3 | 92,200 | |
652 | 698 | 644 | 670 | +28 | +4.4 | 211,300 | |
669 | 671 | 623 | 642 | -26 | -3.9 | 185,100 | |
669 | 686 | 656 | 668 | -10 | -1.5 | 232,700 | |
674 | 697 | 666 | 678 | +2 | +0.3 | 112,900 | |
708 | 725 | 676 | 676 | -31 | -4.4 | 201,000 | |
696 | 725 | 683 | 707 | +19 | +2.8 | 215,900 | |
685 | 705 | 673 | 688 | +8 | +1.2 | 119,900 | |
689 | 692 | 671 | 680 | -10 | -1.4 | 109,500 | |
684 | 701 | 675 | 690 | +1 | +0.1 | 221,600 | |
714 | 716 | 652 | 689 | -19 | -2.7 | 317,500 | |
710 | 718 | 698 | 708 | +4 | +0.6 | 73,900 | |
730 | 772 | 699 | 704 | -19 | -2.6 | 540,900 | |
751 | 758 | 706 | 723 | -27 | -3.6 | 272,800 | |
732 | 765 | 706 | 750 | +14 | +1.9 | 318,300 | |
725 | 749 | 710 | 736 | +11 | +1.5 | 240,300 | |
727 | 737 | 702 | 725 | -2 | -0.3 | 218,000 | |
765 | 785 | 702 | 727 | -46 | -6.0 | 397,400 | |
756 | 797 | 756 | 773 | +18 | +2.4 | 297,400 | |
744 | 760 | 705 | 755 | +20 | +2.7 | 269,500 | |
816 | 820 | 712 | 735 | -81 | -9.9 | 298,100 | |
778 | 861 | 775 | 816 | +46 | +6.0 | 374,900 | |
757 | 819 | 737 | 770 | +7 | +0.9 | 358,800 | |
780 | 782 | 730 | 763 | -7 | -0.9 | 153,800 | |
695 | 773 | 681 | 770 | +75 | +10.8 | 206,400 | |
750 | 762 | 693 | 695 | -55 | -7.3 | 326,500 | |
702 | 764 | 690 | 750 | +48 | +6.8 | 273,900 | |
725 | 735 | 670 | 702 | -23 | -3.2 | 259,600 |