38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 311 | 320 | -2 | -0.6 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 355 | 325 | 339 | -16 | -4.5 | 146,500 | |
363 | 369 | 354 | 355 | -8 | -2.2 | 54,400 | |
384 | 387 | 363 | 363 | -15 | -4.0 | 219,600 | |
367 | 381 | 363 | 378 | +6 | +1.6 | 155,400 | |
440 | 441 | 370 | 372 | -60 | -13.9 | 560,900 | |
424 | 437 | 423 | 432 | +7 | +1.6 | 247,600 | |
419 | 429 | 414 | 425 | +6 | +1.4 | 158,800 | |
416 | 423 | 413 | 419 | +1 | +0.2 | 57,600 | |
418 | 422 | 408 | 418 | -1 | -0.2 | 116,000 | |
404 | 423 | 400 | 419 | +15 | +3.7 | 126,400 | |
387 | 405 | 385 | 404 | +17 | +4.4 | 135,000 | |
403 | 405 | 387 | 387 | -11 | -2.8 | 102,500 | |
402 | 409 | 395 | 398 | -4 | -1.0 | 126,300 | |
398 | 420 | 391 | 402 | +20 | +5.2 | 235,100 | |
400 | 420 | 382 | 382 | -27 | -6.6 | 316,700 | |
420 | 421 | 400 | 409 | -21 | -4.9 | 134,400 | |
439 | 451 | 422 | 430 | -14 | -3.2 | 121,100 | |
404 | 452 | 402 | 444 | +42 | +10.4 | 247,300 | |
409 | 419 | 397 | 402 | -7 | -1.7 | 76,200 | |
419 | 424 | 402 | 409 | -5 | -1.2 | 81,600 | |
418 | 422 | 390 | 414 | -4 | -1.0 | 132,500 | |
415 | 424 | 406 | 418 | -3 | -0.7 | 32,700 | |
411 | 439 | 392 | 421 | +5 | +1.2 | 308,200 | |
451 | 458 | 414 | 416 | -41 | -9.0 | 151,500 | |
456 | 462 | 429 | 457 | -3 | -0.7 | 122,200 | |
455 | 477 | 427 | 460 | +5 | +1.1 | 192,800 | |
453 | 466 | 442 | 455 | -3 | -0.7 | 77,700 | |
441 | 464 | 428 | 458 | +19 | +4.3 | 64,400 | |
415 | 443 | 412 | 439 | +23 | +5.5 | 89,500 | |
412 | 422 | 390 | 416 | +5 | +1.2 | 89,800 |