38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 311 | 320 | -2 | -0.6 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 386 | 366 | 366 | -9 | -2.4 | 159,100 | |
394 | 399 | 374 | 375 | -15 | -3.8 | 133,600 | |
367 | 393 | 367 | 390 | +25 | +6.8 | 83,300 | |
372 | 373 | 364 | 365 | -4 | -1.1 | 84,400 | |
364 | 373 | 359 | 369 | +6 | +1.7 | 83,300 | |
361 | 363 | 357 | 363 | +4 | +1.1 | 30,200 | |
365 | 365 | 355 | 359 | -10 | -2.7 | 48,300 | |
369 | 373 | 364 | 369 | +4 | +1.1 | 60,600 | |
359 | 366 | 357 | 365 | +6 | +1.7 | 47,600 | |
356 | 365 | 356 | 359 | +2 | +0.6 | 63,600 | |
355 | 360 | 350 | 357 | +2 | +0.6 | 46,700 | |
370 | 371 | 354 | 355 | -13 | -3.5 | 131,500 | |
366 | 375 | 358 | 368 | +6 | +1.7 | 84,200 | |
365 | 368 | 362 | 362 | -2 | -0.5 | 62,900 | |
365 | 365 | 354 | 364 | +10 | +2.8 | 92,400 | |
365 | 366 | 354 | 354 | -10 | -2.7 | 53,700 | |
360 | 366 | 355 | 364 | +7 | +2.0 | 57,300 | |
351 | 383 | 345 | 357 | +10 | +2.9 | 463,700 | |
360 | 364 | 345 | 347 | -14 | -3.9 | 148,200 | |
356 | 370 | 356 | 361 | -3 | -0.8 | 123,500 | |
368 | 382 | 352 | 364 | -4 | -1.1 | 105,100 | |
397 | 397 | 367 | 368 | -26 | -6.6 | 117,200 | |
399 | 399 | 382 | 394 | -3 | -0.8 | 106,100 | |
388 | 399 | 382 | 397 | +11 | +2.8 | 125,500 | |
375 | 397 | 375 | 386 | +11 | +2.9 | 119,900 | |
388 | 400 | 374 | 375 | -12 | -3.1 | 165,200 | |
380 | 443 | 366 | 387 | +10 | +2.7 | 2,842,700 | |
370 | 399 | 358 | 377 | +28 | +8.0 | 205,700 | |
352 | 361 | 343 | 349 | -6 | -1.7 | 107,100 | |
332 | 357 | 326 | 355 | +16 | +4.7 | 130,300 |