![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 327 | 318 | 322 | +3 | +0.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 328 | 316 | 328 | +5 | +1.5 | 121,400 | |
341 | 350 | 317 | 323 | -17 | -5.0 | 174,900 | |
371 | 373 | 339 | 340 | -33 | -8.8 | 256,600 | |
370 | 378 | 362 | 373 | +2 | +0.5 | 102,700 | |
379 | 389 | 344 | 371 | 0 | 0.0 | 481,800 | |
364 | 371 | 352 | 371 | +8 | +2.2 | 143,100 | |
347 | 363 | 345 | 363 | +16 | +4.6 | 122,400 | |
358 | 358 | 342 | 347 | -7 | -2.0 | 95,200 | |
347 | 369 | 344 | 354 | +7 | +2.0 | 275,500 | |
341 | 349 | 331 | 347 | +6 | +1.8 | 128,300 | |
340 | 341 | 333 | 341 | +1 | +0.3 | 97,100 | |
344 | 349 | 332 | 340 | -2 | -0.6 | 143,900 | |
333 | 346 | 330 | 342 | +9 | +2.7 | 140,000 | |
345 | 345 | 318 | 333 | -11 | -3.2 | 171,000 | |
341 | 349 | 337 | 344 | +3 | +0.9 | 110,900 | |
346 | 359 | 340 | 341 | -5 | -1.4 | 144,200 | |
369 | 372 | 344 | 346 | -23 | -6.2 | 284,400 | |
371 | 391 | 360 | 369 | -70 | -15.9 | 727,500 | |
424 | 442 | 424 | 439 | +1 | +0.2 | 144,600 | |
437 | 440 | 431 | 438 | +4 | +0.9 | 94,500 | |
411 | 438 | 407 | 434 | +24 | +5.9 | 160,800 | |
416 | 426 | 400 | 410 | +1 | +0.2 | 205,200 | |
398 | 409 | 394 | 409 | +17 | +4.3 | 109,200 | |
388 | 396 | 386 | 392 | +6 | +1.6 | 57,300 | |
379 | 390 | 375 | 386 | +7 | +1.8 | 51,100 | |
384 | 390 | 378 | 379 | -5 | -1.3 | 57,900 | |
384 | 386 | 377 | 384 | 0 | 0.0 | 37,800 | |
375 | 388 | 375 | 384 | +9 | +2.4 | 66,300 | |
371 | 381 | 367 | 375 | +9 | +2.5 | 38,600 | |
376 | 386 | 366 | 366 | -9 | -2.4 | 159,100 |