![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.11% | -0.76% | -0.44% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 321 | 317 | 320 | 0 | 0.0 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 311 | 320 | -2 | -0.6 | 59,500 | |
319 | 327 | 318 | 322 | +3 | +0.9 | 56,600 | |
312 | 325 | 312 | 319 | +8 | +2.6 | 56,800 | |
312 | 313 | 306 | 311 | +2 | +0.6 | 62,300 | |
311 | 316 | 309 | 309 | -3 | -1.0 | 16,400 | |
314 | 317 | 307 | 312 | -1 | -0.3 | 64,200 | |
312 | 317 | 310 | 313 | +1 | +0.3 | 27,900 | |
308 | 314 | 308 | 312 | +7 | +2.3 | 19,900 | |
310 | 314 | 305 | 305 | -5 | -1.6 | 92,000 | |
324 | 324 | 310 | 310 | -14 | -4.3 | 70,000 | |
319 | 326 | 318 | 324 | +5 | +1.6 | 46,200 | |
323 | 324 | 318 | 319 | -5 | -1.5 | 39,300 | |
314 | 326 | 311 | 324 | +10 | +3.2 | 74,400 | |
312 | 314 | 308 | 314 | +5 | +1.6 | 37,300 | |
312 | 316 | 307 | 309 | -7 | -2.2 | 52,200 | |
310 | 317 | 305 | 316 | +6 | +1.9 | 56,200 | |
317 | 317 | 309 | 310 | -6 | -1.9 | 62,800 | |
312 | 320 | 310 | 316 | +4 | +1.3 | 62,300 | |
312 | 313 | 305 | 312 | +2 | +0.6 | 81,400 | |
313 | 315 | 310 | 310 | -3 | -1.0 | 46,600 | |
330 | 335 | 304 | 313 | -17 | -5.2 | 405,100 | |
338 | 347 | 324 | 330 | -8 | -2.4 | 97,200 | |
329 | 343 | 322 | 338 | +12 | +3.7 | 193,900 | |
331 | 338 | 325 | 326 | -6 | -1.8 | 60,200 | |
325 | 333 | 325 | 332 | +7 | +2.2 | 27,000 | |
335 | 335 | 318 | 325 | -8 | -2.4 | 206,900 | |
334 | 337 | 327 | 333 | +1 | +0.3 | 83,600 | |
330 | 335 | 328 | 332 | +2 | +0.6 | 72,000 | |
342 | 343 | 328 | 330 | -13 | -3.8 | 86,900 |