52週高値 | 7,830 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,450 | 4,895 | 5,160 | +270 | +5.5 | 133,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,325 | 1,325 | +11 | +0.8 | 1,000 | |
1,290 | 1,317 | 1,290 | 1,314 | -3 | -0.2 | 4,100 | |
1,287 | 1,317 | 1,284 | 1,317 | +30 | +2.3 | 1,800 | |
1,295 | 1,305 | 1,266 | 1,287 | -30 | -2.3 | 2,200 | |
1,317 | 1,325 | 1,289 | 1,317 | +40 | +3.1 | 2,000 | |
1,291 | 1,327 | 1,233 | 1,277 | -43 | -3.3 | 1,900 | |
1,298 | 1,350 | 1,298 | 1,320 | +25 | +1.9 | 1,200 | |
1,248 | 1,298 | 1,248 | 1,295 | +47 | +3.8 | 2,000 | |
1,254 | 1,269 | 1,213 | 1,248 | +11 | +0.9 | 3,400 | |
1,166 | 1,260 | 1,165 | 1,237 | +65 | +5.5 | 9,100 | |
1,179 | 1,199 | 1,165 | 1,172 | -12 | -1.0 | 1,700 | |
1,197 | 1,198 | 1,177 | 1,184 | +3 | +0.3 | 1,300 | |
1,195 | 1,199 | 1,169 | 1,181 | -19 | -1.6 | 1,100 | |
1,257 | 1,257 | 1,186 | 1,200 | -69 | -5.4 | 7,400 | |
1,284 | 1,299 | 1,269 | 1,269 | -15 | -1.2 | 2,500 | |
1,275 | 1,292 | 1,274 | 1,284 | 0 | 0.0 | 2,100 | |
1,286 | 1,286 | 1,284 | 1,284 | -2 | -0.2 | 900 | |
1,286 | 1,300 | 1,283 | 1,286 | -4 | -0.3 | 3,700 | |
1,275 | 1,290 | 1,275 | 1,290 | +20 | +1.6 | 3,000 | |
1,280 | 1,287 | 1,260 | 1,270 | -13 | -1.0 | 5,100 | |
1,307 | 1,308 | 1,280 | 1,283 | -24 | -1.8 | 1,600 | |
1,280 | 1,309 | 1,280 | 1,307 | +27 | +2.1 | 700 | |
1,290 | 1,297 | 1,273 | 1,280 | -50 | -3.8 | 2,700 | |
1,372 | 1,372 | 1,325 | 1,330 | -30 | -2.2 | 2,900 | |
1,357 | 1,360 | 1,330 | 1,360 | -3 | -0.2 | 600 | |
1,387 | 1,387 | 1,361 | 1,363 | -13 | -0.9 | 1,200 | |
1,400 | 1,430 | 1,341 | 1,376 | -54 | -3.8 | 2,100 | |
1,400 | 1,430 | 1,400 | 1,430 | 0 | 0.0 | 800 | |
1,430 | 1,430 | 1,430 | 1,430 | +16 | +1.1 | 200 | |
1,371 | 1,431 | 1,371 | 1,414 | +14 | +1.0 | 300 |