52週高値 | 7,830 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,900 | 4,940 | -220 | -4.3 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,735 | 1,610 | 1,696 | -15 | -0.9 | 23,900 | |
1,730 | 1,844 | 1,678 | 1,711 | -19 | -1.1 | 40,900 | |
1,610 | 1,882 | 1,607 | 1,730 | +149 | +9.4 | 87,200 | |
1,560 | 1,670 | 1,526 | 1,581 | -4 | -0.3 | 55,800 | |
1,299 | 1,640 | 1,291 | 1,585 | +281 | +21.5 | 61,300 | |
1,338 | 1,354 | 1,280 | 1,304 | -50 | -3.7 | 14,700 | |
1,358 | 1,376 | 1,258 | 1,354 | -31 | -2.2 | 20,800 | |
1,451 | 1,459 | 1,375 | 1,385 | -60 | -4.2 | 17,300 | |
1,360 | 1,445 | 1,359 | 1,445 | +92 | +6.8 | 20,000 | |
1,340 | 1,366 | 1,312 | 1,353 | +23 | +1.7 | 11,500 | |
1,329 | 1,350 | 1,303 | 1,330 | +8 | +0.6 | 15,600 | |
1,228 | 1,362 | 1,228 | 1,322 | +71 | +5.7 | 64,200 | |
1,215 | 1,252 | 1,210 | 1,251 | +50 | +4.2 | 11,200 | |
1,200 | 1,225 | 1,160 | 1,201 | +42 | +3.6 | 6,500 | |
1,165 | 1,200 | 1,150 | 1,159 | -36 | -3.0 | 7,400 | |
1,195 | 1,255 | 1,164 | 1,195 | +13 | +1.1 | 13,800 | |
1,200 | 1,200 | 1,153 | 1,182 | -18 | -1.5 | 3,300 | |
1,170 | 1,200 | 1,160 | 1,200 | +12 | +1.0 | 4,700 | |
1,233 | 1,246 | 1,164 | 1,188 | -45 | -3.6 | 13,600 | |
1,257 | 1,259 | 1,225 | 1,233 | -15 | -1.2 | 8,900 | |
1,264 | 1,265 | 1,238 | 1,248 | -18 | -1.4 | 5,800 | |
1,265 | 1,266 | 1,215 | 1,266 | +11 | +0.9 | 14,100 | |
1,267 | 1,267 | 1,232 | 1,255 | -6 | -0.5 | 7,400 | |
1,256 | 1,265 | 1,223 | 1,261 | +35 | +2.9 | 16,100 | |
1,299 | 1,299 | 1,219 | 1,226 | -44 | -3.5 | 35,000 | |
1,245 | 1,276 | 1,210 | 1,270 | +25 | +2.0 | 16,500 | |
1,211 | 1,248 | 1,202 | 1,245 | -9 | -0.7 | 37,600 | |
1,120 | 1,380 | 1,070 | 1,254 | +134 | +12.0 | 176,400 | |
1,095 | 1,155 | 1,094 | 1,120 | +18 | +1.6 | 10,700 | |
1,090 | 1,208 | 1,070 | 1,102 | +17 | +1.6 | 13,900 |