52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,128 | 1,057 | 1,066 | -44 | -4.0 | 2,713,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 609 | 482 | 596 | +117 | +24.4 | 27,025,400 | |
435 | 481 | 435 | 479 | +45 | +10.4 | 10,813,800 | |
416 | 440 | 402 | 434 | +18 | +4.3 | 7,233,400 | |
415 | 417 | 400 | 416 | +3 | +0.7 | 4,477,400 | |
429 | 435 | 409 | 413 | -12 | -2.8 | 3,734,900 | |
425 | 438 | 415 | 425 | +1 | +0.2 | 3,510,400 | |
431 | 443 | 415 | 424 | 0 | 0.0 | 3,860,100 | |
421 | 432 | 402 | 424 | +5 | +1.2 | 3,542,700 | |
423 | 432 | 416 | 419 | -5 | -1.2 | 2,429,100 | |
424 | 426 | 416 | 424 | +2 | +0.5 | 1,813,000 | |
430 | 436 | 421 | 422 | -10 | -2.3 | 2,184,400 | |
436 | 446 | 429 | 432 | -1 | -0.2 | 2,036,100 | |
447 | 451 | 431 | 433 | -9 | -2.0 | 2,542,900 | |
446 | 452 | 441 | 442 | -7 | -1.6 | 1,873,600 | |
435 | 450 | 434 | 449 | +14 | +3.2 | 3,435,200 | |
419 | 438 | 418 | 435 | +17 | +4.1 | 3,043,400 | |
416 | 422 | 414 | 418 | +6 | +1.5 | 2,371,900 | |
397 | 421 | 389 | 412 | +14 | +3.5 | 3,556,400 | |
406 | 413 | 398 | 398 | -4 | -1.0 | 2,705,400 | |
384 | 409 | 384 | 402 | +21 | +5.5 | 2,852,500 | |
376 | 390 | 374 | 381 | +10 | +2.7 | 2,718,600 | |
377 | 396 | 370 | 371 | -9 | -2.4 | 3,237,700 | |
382 | 386 | 376 | 380 | -2 | -0.5 | 1,393,300 | |
374 | 391 | 373 | 382 | +15 | +4.1 | 2,301,900 | |
380 | 387 | 366 | 367 | -12 | -3.2 | 2,933,300 | |
388 | 399 | 375 | 379 | -12 | -3.1 | 2,648,400 | |
396 | 404 | 387 | 391 | -3 | -0.8 | 2,864,400 | |
394 | 404 | 390 | 394 | -1 | -0.3 | 4,094,300 | |
403 | 415 | 388 | 395 | -4 | -1.0 | 5,235,200 | |
406 | 413 | 392 | 399 | -11 | -2.7 | 4,777,300 |