52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 984 | 939 | 968 | +15 | +1.6 | 3,008,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 854 | 786 | 825 | +48 | +6.2 | 5,080,800 | |
812 | 812 | 766 | 777 | -28 | -3.5 | 3,188,100 | |
790 | 812 | 758 | 805 | +25 | +3.2 | 5,858,200 | |
711 | 795 | 681 | 780 | +65 | +9.1 | 7,040,100 | |
693 | 715 | 690 | 715 | +10 | +1.4 | 1,676,300 | |
680 | 705 | 668 | 705 | +10 | +1.4 | 2,956,100 | |
690 | 714 | 674 | 695 | -2 | -0.3 | 3,453,700 | |
710 | 717 | 682 | 697 | -18 | -2.5 | 3,761,400 | |
727 | 741 | 691 | 715 | -19 | -2.6 | 4,006,600 | |
757 | 769 | 721 | 734 | -15 | -2.0 | 4,825,600 | |
751 | 765 | 739 | 749 | +7 | +0.9 | 3,732,400 | |
692 | 746 | 692 | 742 | +53 | +7.7 | 5,635,600 | |
701 | 706 | 655 | 689 | -32 | -4.4 | 9,021,900 | |
764 | 794 | 717 | 721 | -39 | -5.1 | 6,737,900 | |
778 | 778 | 747 | 760 | -27 | -3.4 | 3,195,900 | |
769 | 792 | 762 | 787 | -2 | -0.3 | 4,124,600 | |
746 | 810 | 731 | 789 | +28 | +3.7 | 6,530,000 | |
742 | 767 | 735 | 761 | +27 | +3.7 | 5,292,000 | |
772 | 794 | 707 | 734 | -44 | -5.7 | 7,374,600 | |
798 | 822 | 751 | 778 | -17 | -2.1 | 5,428,500 | |
807 | 816 | 786 | 795 | -12 | -1.5 | 4,619,000 | |
798 | 825 | 788 | 807 | +9 | +1.1 | 4,671,800 | |
808 | 812 | 777 | 798 | -6 | -0.7 | 3,760,000 | |
764 | 813 | 741 | 804 | +28 | +3.6 | 7,095,700 | |
796 | 808 | 771 | 776 | -19 | -2.4 | 5,794,700 | |
861 | 872 | 791 | 795 | -64 | -7.5 | 12,070,400 | |
830 | 878 | 829 | 859 | +10 | +1.2 | 7,918,700 | |
860 | 898 | 841 | 849 | -15 | -1.7 | 4,479,600 | |
888 | 901 | 841 | 864 | -20 | -2.3 | 6,070,600 | |
887 | 902 | 833 | 884 | 0 | 0.0 | 6,029,800 |