52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,246 | 1,196 | 1,220 | +15 | +1.2 | 2,642,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 363 | 342 | 357 | +8 | +2.3 | 6,492,300 | |
350 | 368 | 346 | 349 | -4 | -1.1 | 7,014,700 | |
359 | 372 | 349 | 353 | 0 | 0.0 | 4,880,900 | |
370 | 370 | 347 | 353 | -14 | -3.8 | 6,670,200 | |
372 | 373 | 358 | 367 | 0 | 0.0 | 4,743,300 | |
359 | 370 | 358 | 367 | +6 | +1.7 | 5,391,500 | |
344 | 363 | 343 | 361 | +25 | +7.4 | 8,181,000 | |
328 | 338 | 324 | 336 | +2 | +0.6 | 1,987,700 | |
305 | 342 | 303 | 334 | +11 | +3.4 | 9,973,200 | |
351 | 355 | 321 | 323 | -31 | -8.8 | 11,171,700 | |
362 | 367 | 352 | 354 | -13 | -3.5 | 7,599,100 | |
393 | 398 | 363 | 367 | -23 | -5.9 | 8,500,600 | |
380 | 397 | 379 | 390 | +10 | +2.6 | 6,174,000 | |
398 | 398 | 372 | 380 | -19 | -4.8 | 6,504,400 | |
409 | 414 | 398 | 399 | -12 | -2.9 | 7,091,700 | |
394 | 421 | 392 | 411 | +13 | +3.3 | 6,360,400 | |
421 | 431 | 389 | 398 | -21 | -5.0 | 10,784,000 | |
446 | 448 | 413 | 419 | -30 | -6.7 | 7,309,200 | |
440 | 456 | 433 | 449 | +9 | +2.0 | 7,818,000 | |
460 | 463 | 427 | 440 | -26 | -5.6 | 6,461,900 | |
478 | 482 | 464 | 466 | -9 | -1.9 | 7,689,600 | |
476 | 487 | 469 | 475 | +4 | +0.8 | 6,749,200 | |
455 | 473 | 453 | 471 | +19 | +4.2 | 8,668,700 | |
437 | 453 | 433 | 452 | +14 | +3.2 | 6,963,700 | |
470 | 470 | 433 | 438 | -40 | -8.4 | 9,258,900 | |
484 | 495 | 473 | 478 | -4 | -0.8 | 5,011,400 | |
502 | 505 | 482 | 482 | -16 | -3.2 | 5,025,400 | |
498 | 499 | 479 | 498 | 0 | 0.0 | 5,940,600 | |
501 | 517 | 480 | 498 | -33 | -6.2 | 8,892,000 | |
527 | 540 | 521 | 531 | - | - | 7,840,900 |