38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,360 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,360 | 1,280 | 1,284 | -15 | -1.2 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,213 | 1,203 | 1,206 | -4 | -0.3 | 32,400 | |
1,200 | 1,213 | 1,200 | 1,210 | +10 | +0.8 | 28,600 | |
1,209 | 1,210 | 1,194 | 1,200 | -9 | -0.7 | 18,400 | |
1,209 | 1,225 | 1,193 | 1,209 | +1 | +0.1 | 16,000 | |
1,217 | 1,223 | 1,206 | 1,208 | -9 | -0.7 | 16,800 | |
1,220 | 1,222 | 1,209 | 1,217 | 0 | 0.0 | 5,200 | |
1,231 | 1,238 | 1,205 | 1,217 | -22 | -1.8 | 21,200 | |
1,268 | 1,274 | 1,228 | 1,239 | -34 | -2.7 | 31,200 | |
1,263 | 1,287 | 1,259 | 1,273 | +8 | +0.6 | 14,400 | |
1,234 | 1,350 | 1,215 | 1,265 | +31 | +2.5 | 59,400 | |
1,242 | 1,258 | 1,234 | 1,234 | +1 | +0.1 | 29,600 | |
1,230 | 1,239 | 1,228 | 1,233 | +4 | +0.3 | 29,600 | |
1,213 | 1,229 | 1,206 | 1,229 | +22 | +1.8 | 34,200 | |
1,207 | 1,226 | 1,205 | 1,207 | -7 | -0.6 | 23,400 | |
1,219 | 1,224 | 1,206 | 1,214 | -6 | -0.5 | 18,200 | |
1,234 | 1,243 | 1,220 | 1,220 | -14 | -1.1 | 14,200 | |
1,224 | 1,238 | 1,218 | 1,234 | +16 | +1.3 | 20,400 | |
1,213 | 1,228 | 1,213 | 1,218 | -1 | -0.1 | 20,400 | |
1,230 | 1,240 | 1,218 | 1,219 | -17 | -1.4 | 22,800 | |
1,227 | 1,242 | 1,221 | 1,236 | +16 | +1.3 | 49,200 | |
1,210 | 1,220 | 1,198 | 1,220 | +12 | +1.0 | 39,200 | |
1,213 | 1,238 | 1,203 | 1,208 | -25 | -2.0 | 50,000 | |
1,241 | 1,243 | 1,228 | 1,233 | -6 | -0.5 | 39,200 | |
1,219 | 1,240 | 1,212 | 1,239 | +20 | +1.6 | 57,600 | |
1,223 | 1,223 | 1,210 | 1,219 | +8 | +0.7 | 34,200 | |
1,184 | 1,237 | 1,175 | 1,211 | -123 | -9.2 | 271,200 | |
1,337 | 1,344 | 1,309 | 1,334 | -3 | -0.2 | 132,000 | |
1,334 | 1,350 | 1,321 | 1,337 | +4 | +0.3 | 30,600 | |
1,328 | 1,333 | 1,315 | 1,333 | +19 | +1.4 | 12,400 | |
1,315 | 1,332 | 1,297 | 1,314 | +4 | +0.3 | 21,200 |