38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,292 | 1,247 | 1,287 | +40 | +3.2 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,274 | 1,239 | 1,247 | -16 | -1.3 | 33,000 | |
1,279 | 1,293 | 1,263 | 1,263 | -10 | -0.8 | 21,300 | |
1,283 | 1,285 | 1,272 | 1,273 | +3 | +0.2 | 5,900 | |
1,263 | 1,279 | 1,253 | 1,270 | +16 | +1.3 | 14,000 | |
1,267 | 1,283 | 1,240 | 1,254 | -15 | -1.2 | 31,300 | |
1,253 | 1,280 | 1,253 | 1,269 | +17 | +1.4 | 22,200 | |
1,286 | 1,300 | 1,250 | 1,252 | -33 | -2.6 | 24,600 | |
1,291 | 1,304 | 1,279 | 1,285 | +2 | +0.2 | 45,600 | |
1,271 | 1,296 | 1,261 | 1,283 | +27 | +2.1 | 20,800 | |
1,275 | 1,286 | 1,250 | 1,256 | -18 | -1.4 | 17,100 | |
1,271 | 1,293 | 1,245 | 1,274 | 0 | 0.0 | 40,000 | |
1,275 | 1,288 | 1,262 | 1,274 | -1 | -0.1 | 29,200 | |
1,270 | 1,295 | 1,270 | 1,275 | +10 | +0.8 | 24,500 | |
1,280 | 1,280 | 1,246 | 1,265 | +15 | +1.2 | 37,500 | |
1,293 | 1,293 | 1,250 | 1,250 | -43 | -3.3 | 35,400 | |
1,279 | 1,296 | 1,270 | 1,293 | +24 | +1.9 | 50,000 | |
1,235 | 1,277 | 1,230 | 1,269 | +39 | +3.2 | 54,100 | |
1,224 | 1,240 | 1,221 | 1,230 | +11 | +0.9 | 31,300 | |
1,216 | 1,229 | 1,216 | 1,219 | +5 | +0.4 | 19,100 | |
1,208 | 1,230 | 1,201 | 1,214 | +10 | +0.8 | 18,400 | |
1,205 | 1,214 | 1,198 | 1,204 | -1 | -0.1 | 48,300 | |
1,208 | 1,210 | 1,201 | 1,205 | -3 | -0.2 | 21,400 | |
1,220 | 1,220 | 1,201 | 1,208 | -9 | -0.7 | 29,200 | |
1,207 | 1,220 | 1,207 | 1,217 | +10 | +0.8 | 37,400 | |
1,207 | 1,211 | 1,202 | 1,207 | 0 | 0.0 | 28,000 | |
1,202 | 1,214 | 1,200 | 1,207 | +1 | +0.1 | 45,400 | |
1,209 | 1,213 | 1,203 | 1,206 | -4 | -0.3 | 32,400 | |
1,200 | 1,213 | 1,200 | 1,210 | +10 | +0.8 | 28,600 | |
1,209 | 1,210 | 1,194 | 1,200 | -9 | -0.7 | 18,400 |