![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,719 | 1,562 | 1,566 | -42 | -2.6 | 1,609,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 2,090 | 1,840 | 1,898 | -57 | -2.9 | 1,786,000 | |
1,833 | 1,973 | 1,670 | 1,955 | +154 | +8.6 | 2,350,400 | |
1,786 | 1,878 | 1,780 | 1,801 | +33 | +1.9 | 873,700 | |
1,724 | 1,790 | 1,702 | 1,768 | +49 | +2.9 | 749,200 | |
1,701 | 1,747 | 1,656 | 1,719 | +53 | +3.2 | 738,400 | |
1,620 | 1,671 | 1,572 | 1,666 | +71 | +4.5 | 902,800 | |
1,577 | 1,640 | 1,562 | 1,595 | -4 | -0.3 | 792,700 | |
1,588 | 1,659 | 1,545 | 1,599 | +4 | +0.3 | 814,600 | |
1,587 | 1,655 | 1,571 | 1,595 | 0 | 0.0 | 685,300 | |
1,392 | 1,613 | 1,376 | 1,595 | +173 | +12.2 | 1,133,800 | |
1,367 | 1,453 | 1,333 | 1,422 | +35 | +2.5 | 1,061,000 | |
1,315 | 1,388 | 1,284 | 1,387 | +34 | +2.5 | 909,600 | |
1,404 | 1,422 | 1,353 | 1,353 | -37 | -2.7 | 824,900 | |
1,351 | 1,418 | 1,336 | 1,390 | -21 | -1.5 | 733,300 | |
1,555 | 1,576 | 1,339 | 1,411 | -179 | -11.3 | 1,759,900 | |
1,707 | 1,720 | 1,573 | 1,590 | -117 | -6.9 | 1,068,600 | |
1,620 | 1,735 | 1,612 | 1,707 | +87 | +5.4 | 888,400 | |
1,665 | 1,697 | 1,569 | 1,620 | -37 | -2.2 | 743,900 | |
1,707 | 1,721 | 1,656 | 1,657 | -50 | -2.9 | 746,900 | |
1,648 | 1,738 | 1,631 | 1,707 | +133 | +8.4 | 1,381,900 | |
1,502 | 1,598 | 1,485 | 1,574 | +56 | +3.7 | 872,200 | |
1,496 | 1,574 | 1,428 | 1,518 | +6 | +0.4 | 1,141,900 | |
1,622 | 1,645 | 1,492 | 1,512 | -55 | -3.5 | 1,104,900 | |
1,535 | 1,617 | 1,458 | 1,567 | +3 | +0.2 | 1,158,400 | |
1,581 | 1,609 | 1,543 | 1,564 | -13 | -0.8 | 991,300 | |
1,722 | 1,722 | 1,555 | 1,577 | -138 | -8.0 | 1,717,500 | |
1,898 | 1,899 | 1,700 | 1,715 | -313 | -15.4 | 1,588,200 | |
2,210 | 2,216 | 1,963 | 2,028 | -239 | -10.5 | 785,500 | |
2,414 | 2,414 | 2,225 | 2,267 | -145 | -6.0 | 693,400 | |
2,237 | 2,442 | 2,232 | 2,412 | +225 | +10.3 | 888,200 |