39,829.56 | +903.93 | 142.52 | -2.30 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 1,735 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,097 | 1,018 | 1,097 | +53 | +5.1 | 1,086,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,536 | 1,442 | 1,457 | -42 | -2.8 | 775,400 | |
1,437 | 1,532 | 1,416 | 1,499 | +62 | +4.3 | 988,000 | |
1,710 | 1,744 | 1,382 | 1,437 | -254 | -15.0 | 2,493,200 | |
1,657 | 1,767 | 1,611 | 1,691 | +33 | +2.0 | 714,400 | |
1,765 | 1,777 | 1,639 | 1,658 | -118 | -6.6 | 599,400 | |
1,735 | 1,815 | 1,735 | 1,776 | +62 | +3.6 | 383,600 | |
1,740 | 1,820 | 1,624 | 1,714 | +50 | +3.0 | 1,456,100 | |
1,890 | 1,895 | 1,661 | 1,664 | -261 | -13.6 | 889,900 | |
1,926 | 1,956 | 1,872 | 1,925 | +18 | +0.9 | 387,800 | |
1,881 | 1,977 | 1,881 | 1,907 | +51 | +2.7 | 426,300 | |
1,856 | 1,980 | 1,847 | 1,856 | +18 | +1.0 | 942,800 | |
1,760 | 1,934 | 1,753 | 1,838 | +56 | +3.1 | 1,456,800 | |
1,750 | 1,801 | 1,693 | 1,782 | +5 | +0.3 | 938,500 | |
1,735 | 1,827 | 1,672 | 1,777 | +54 | +3.1 | 1,533,600 | |
1,778 | 1,840 | 1,632 | 1,723 | -5 | -0.3 | 1,798,800 | |
1,590 | 1,747 | 1,555 | 1,728 | +177 | +11.4 | 1,586,800 | |
1,240 | 1,647 | 1,206 | 1,551 | +336 | +27.7 | 3,441,900 | |
1,175 | 1,268 | 1,129 | 1,215 | +27 | +2.3 | 704,000 | |
1,235 | 1,289 | 1,168 | 1,188 | -29 | -2.4 | 673,800 | |
1,145 | 1,225 | 1,142 | 1,217 | +55 | +4.7 | 284,600 | |
1,069 | 1,249 | 1,069 | 1,162 | +97 | +9.1 | 743,900 | |
1,128 | 1,135 | 1,029 | 1,065 | -74 | -6.5 | 665,300 | |
1,100 | 1,161 | 1,084 | 1,139 | +23 | +2.1 | 794,300 | |
1,000 | 1,135 | 957 | 1,116 | +86 | +8.3 | 1,344,100 | |
1,157 | 1,269 | 1,009 | 1,030 | -217 | -17.4 | 1,115,600 | |
1,108 | 1,299 | 1,082 | 1,247 | +157 | +14.4 | 1,353,200 | |
1,125 | 1,195 | 1,054 | 1,090 | -25 | -2.2 | 1,278,300 | |
1,400 | 1,400 | 1,063 | 1,115 | -355 | -24.1 | 1,890,300 | |
1,505 | 1,689 | 1,460 | 1,470 | -75 | -4.9 | 1,267,000 | |
1,712 | 1,758 | 1,530 | 1,545 | -276 | -15.2 | 895,700 |