38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,645 | 1,553 | 1,608 | +18 | +1.1 | 743,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,747 | 1,555 | 1,728 | +177 | +11.4 | 1,586,800 | |
1,240 | 1,647 | 1,206 | 1,551 | +336 | +27.7 | 3,441,900 | |
1,175 | 1,268 | 1,129 | 1,215 | +27 | +2.3 | 704,000 | |
1,235 | 1,289 | 1,168 | 1,188 | -29 | -2.4 | 673,800 | |
1,145 | 1,225 | 1,142 | 1,217 | +55 | +4.7 | 284,600 | |
1,069 | 1,249 | 1,069 | 1,162 | +97 | +9.1 | 743,900 | |
1,128 | 1,135 | 1,029 | 1,065 | -74 | -6.5 | 665,300 | |
1,100 | 1,161 | 1,084 | 1,139 | +23 | +2.1 | 794,300 | |
1,000 | 1,135 | 957 | 1,116 | +86 | +8.3 | 1,344,100 | |
1,157 | 1,269 | 1,009 | 1,030 | -217 | -17.4 | 1,115,600 | |
1,108 | 1,299 | 1,082 | 1,247 | +157 | +14.4 | 1,353,200 | |
1,125 | 1,195 | 1,054 | 1,090 | -25 | -2.2 | 1,278,300 | |
1,400 | 1,400 | 1,063 | 1,115 | -355 | -24.1 | 1,890,300 | |
1,505 | 1,689 | 1,460 | 1,470 | -75 | -4.9 | 1,267,000 | |
1,712 | 1,758 | 1,530 | 1,545 | -276 | -15.2 | 895,700 | |
1,780 | 1,833 | 1,719 | 1,821 | +7 | +0.4 | 668,100 | |
1,734 | 1,818 | 1,724 | 1,814 | +40 | +2.3 | 525,200 | |
1,620 | 1,864 | 1,598 | 1,774 | +74 | +4.4 | 1,282,400 | |
1,822 | 1,831 | 1,663 | 1,700 | -190 | -10.1 | 913,200 | |
1,924 | 1,957 | 1,834 | 1,890 | -39 | -2.0 | 825,700 | |
2,007 | 2,048 | 1,914 | 1,929 | -85 | -4.2 | 652,200 | |
2,050 | 2,080 | 1,940 | 2,014 | -86 | -4.1 | 1,055,800 | |
2,141 | 2,141 | 2,095 | 2,100 | -50 | -2.3 | 107,800 | |
2,163 | 2,182 | 2,101 | 2,150 | 0 | 0.0 | 620,500 | |
2,124 | 2,189 | 2,104 | 2,150 | +46 | +2.2 | 973,400 | |
2,049 | 2,114 | 1,972 | 2,104 | +83 | +4.1 | 1,022,600 | |
2,063 | 2,103 | 2,010 | 2,021 | -40 | -1.9 | 1,077,100 | |
1,938 | 2,138 | 1,925 | 2,061 | +150 | +7.8 | 1,319,100 | |
1,897 | 1,973 | 1,867 | 1,911 | +13 | +0.7 | 970,500 | |
1,935 | 2,090 | 1,840 | 1,898 | -57 | -2.9 | 1,786,000 |