![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,719 | 1,562 | 1,566 | -42 | -2.6 | 1,609,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 2,024 | 1,771 | 2,022 | +192 | +10.5 | 1,436,900 | |
1,850 | 1,888 | 1,815 | 1,830 | +12 | +0.7 | 853,600 | |
1,890 | 1,896 | 1,766 | 1,818 | -78 | -4.1 | 1,295,000 | |
1,825 | 1,986 | 1,825 | 1,896 | +72 | +3.9 | 1,843,300 | |
1,748 | 1,879 | 1,635 | 1,824 | +125 | +7.4 | 3,095,100 | |
1,603 | 1,718 | 1,512 | 1,699 | +117 | +7.4 | 2,417,200 | |
1,475 | 1,587 | 1,465 | 1,582 | +165 | +11.6 | 2,024,900 | |
1,450 | 1,495 | 1,343 | 1,417 | -17 | -1.2 | 1,247,600 | |
1,552 | 1,565 | 1,415 | 1,434 | -78 | -5.2 | 1,554,000 | |
1,340 | 1,598 | 1,325 | 1,512 | +187 | +14.1 | 1,955,800 | |
1,363 | 1,424 | 1,316 | 1,325 | -39 | -2.9 | 1,174,600 | |
1,300 | 1,378 | 1,296 | 1,364 | +77 | +6.0 | 895,100 | |
1,386 | 1,386 | 1,282 | 1,287 | -91 | -6.6 | 640,400 | |
1,364 | 1,402 | 1,351 | 1,378 | +33 | +2.5 | 777,900 | |
1,429 | 1,461 | 1,340 | 1,345 | -64 | -4.5 | 829,200 | |
1,440 | 1,440 | 1,370 | 1,409 | -48 | -3.3 | 678,900 | |
1,514 | 1,536 | 1,442 | 1,457 | -42 | -2.8 | 775,400 | |
1,437 | 1,532 | 1,416 | 1,499 | +62 | +4.3 | 988,000 | |
1,710 | 1,744 | 1,382 | 1,437 | -254 | -15.0 | 2,493,200 | |
1,657 | 1,767 | 1,611 | 1,691 | +33 | +2.0 | 714,400 | |
1,765 | 1,777 | 1,639 | 1,658 | -118 | -6.6 | 599,400 | |
1,735 | 1,815 | 1,735 | 1,776 | +62 | +3.6 | 383,600 | |
1,740 | 1,820 | 1,624 | 1,714 | +50 | +3.0 | 1,456,100 | |
1,890 | 1,895 | 1,661 | 1,664 | -261 | -13.6 | 889,900 | |
1,926 | 1,956 | 1,872 | 1,925 | +18 | +0.9 | 387,800 | |
1,881 | 1,977 | 1,881 | 1,907 | +51 | +2.7 | 426,300 | |
1,856 | 1,980 | 1,847 | 1,856 | +18 | +1.0 | 942,800 | |
1,760 | 1,934 | 1,753 | 1,838 | +56 | +3.1 | 1,456,800 | |
1,750 | 1,801 | 1,693 | 1,782 | +5 | +0.3 | 938,500 | |
1,735 | 1,827 | 1,672 | 1,777 | +54 | +3.1 | 1,533,600 |