38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,719 | 1,562 | 1,566 | -42 | -2.6 | 1,609,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,869 | 1,763 | 1,784 | -16 | -0.9 | 946,200 | |
1,959 | 1,959 | 1,768 | 1,800 | -119 | -6.2 | 899,200 | |
1,940 | 2,016 | 1,906 | 1,919 | -81 | -4.0 | 1,165,700 | |
1,851 | 2,016 | 1,794 | 2,000 | +132 | +7.1 | 1,536,900 | |
1,589 | 1,961 | 1,582 | 1,868 | +288 | +18.2 | 2,298,500 | |
1,661 | 1,692 | 1,513 | 1,580 | -109 | -6.5 | 1,138,000 | |
1,834 | 1,858 | 1,656 | 1,689 | -116 | -6.4 | 1,105,300 | |
1,759 | 1,834 | 1,710 | 1,805 | +42 | +2.4 | 783,100 | |
1,816 | 1,841 | 1,744 | 1,763 | -25 | -1.4 | 848,700 | |
1,760 | 1,802 | 1,730 | 1,788 | +28 | +1.6 | 563,600 | |
1,731 | 1,792 | 1,683 | 1,760 | +13 | +0.7 | 1,252,600 | |
1,966 | 1,970 | 1,720 | 1,747 | -207 | -10.6 | 1,822,500 | |
1,903 | 2,025 | 1,876 | 1,954 | +46 | +2.4 | 966,800 | |
1,800 | 1,913 | 1,778 | 1,908 | +55 | +3.0 | 1,463,700 | |
1,911 | 1,917 | 1,818 | 1,853 | -68 | -3.5 | 687,300 | |
2,001 | 2,007 | 1,879 | 1,921 | -68 | -3.4 | 939,800 | |
1,983 | 2,068 | 1,945 | 1,989 | +13 | +0.7 | 1,709,200 | |
2,171 | 2,219 | 1,933 | 1,976 | -156 | -7.3 | 1,987,100 | |
2,050 | 2,135 | 2,050 | 2,132 | +43 | +2.1 | 684,200 | |
2,081 | 2,175 | 2,059 | 2,089 | +36 | +1.8 | 968,800 | |
2,023 | 2,062 | 1,928 | 2,053 | +50 | +2.5 | 1,019,400 | |
2,145 | 2,153 | 1,934 | 2,003 | -108 | -5.1 | 1,715,600 | |
2,247 | 2,253 | 2,093 | 2,111 | -119 | -5.3 | 1,071,500 | |
2,177 | 2,258 | 2,150 | 2,230 | -47 | -2.1 | 807,800 | |
2,246 | 2,370 | 2,212 | 2,277 | +34 | +1.5 | 1,782,400 | |
2,260 | 2,272 | 2,193 | 2,243 | +37 | +1.7 | 1,352,800 | |
2,168 | 2,220 | 2,133 | 2,206 | +78 | +3.7 | 1,266,300 | |
2,015 | 2,225 | 2,008 | 2,128 | +199 | +10.3 | 2,228,100 | |
2,161 | 2,161 | 1,913 | 1,929 | -214 | -10.0 | 1,932,800 | |
2,290 | 2,314 | 2,107 | 2,143 | -144 | -6.3 | 1,609,800 |