38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,645 | 1,553 | 1,608 | +18 | +1.1 | 743,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,037 | 1,850 | 1,920 | 0 | 0.0 | 586,300 | |
1,970 | 1,997 | 1,887 | 1,920 | -34 | -1.7 | 728,800 | |
1,796 | 1,957 | 1,785 | 1,954 | +158 | +8.8 | 1,012,100 | |
1,799 | 1,890 | 1,774 | 1,796 | -45 | -2.4 | 787,300 | |
1,879 | 1,890 | 1,805 | 1,841 | -61 | -3.2 | 900,700 | |
1,791 | 1,918 | 1,751 | 1,902 | +124 | +7.0 | 1,285,000 | |
1,771 | 1,810 | 1,713 | 1,778 | 0 | 0.0 | 807,500 | |
1,740 | 1,859 | 1,708 | 1,778 | +47 | +2.7 | 1,286,400 | |
1,758 | 1,800 | 1,662 | 1,731 | -51 | -2.9 | 1,468,100 | |
1,690 | 1,819 | 1,671 | 1,782 | +109 | +6.5 | 825,100 | |
1,697 | 1,709 | 1,634 | 1,673 | +12 | +0.7 | 671,800 | |
1,633 | 1,693 | 1,599 | 1,661 | +38 | +2.3 | 1,132,400 | |
1,767 | 1,768 | 1,602 | 1,623 | -106 | -6.1 | 1,247,700 | |
1,781 | 1,811 | 1,675 | 1,729 | -43 | -2.4 | 1,109,500 | |
1,854 | 1,897 | 1,753 | 1,772 | -161 | -8.3 | 1,376,900 | |
1,920 | 2,082 | 1,911 | 1,933 | -4 | -0.2 | 1,471,000 | |
1,820 | 1,955 | 1,797 | 1,937 | +146 | +8.2 | 881,600 | |
1,802 | 1,818 | 1,688 | 1,791 | +7 | +0.4 | 1,057,500 | |
1,846 | 1,847 | 1,724 | 1,784 | -45 | -2.5 | 1,050,100 | |
1,924 | 2,031 | 1,815 | 1,829 | -117 | -6.0 | 1,698,600 | |
1,845 | 1,960 | 1,832 | 1,946 | +129 | +7.1 | 552,000 | |
1,760 | 1,823 | 1,679 | 1,817 | -8 | -0.4 | 901,100 | |
1,803 | 1,892 | 1,767 | 1,825 | +12 | +0.7 | 753,300 | |
1,717 | 1,827 | 1,684 | 1,813 | +96 | +5.6 | 675,300 | |
1,833 | 1,843 | 1,691 | 1,717 | -127 | -6.9 | 821,900 | |
1,842 | 1,912 | 1,797 | 1,844 | -1 | -0.1 | 816,300 | |
1,748 | 1,865 | 1,708 | 1,845 | +149 | +8.8 | 804,900 | |
1,547 | 1,720 | 1,527 | 1,696 | +130 | +8.3 | 1,186,400 | |
1,731 | 1,731 | 1,531 | 1,566 | -218 | -12.2 | 1,295,400 | |
1,814 | 1,869 | 1,763 | 1,784 | -16 | -0.9 | 946,200 |