38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,719 | 1,562 | 1,566 | -42 | -2.6 | 1,609,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,327 | 1,274 | 1,314 | +2 | +0.2 | 1,001,700 | |
1,397 | 1,471 | 1,291 | 1,312 | -66 | -4.8 | 1,526,200 | |
1,309 | 1,483 | 1,293 | 1,378 | +108 | +8.5 | 2,116,300 | |
1,283 | 1,291 | 1,241 | 1,270 | -25 | -1.9 | 1,041,900 | |
1,289 | 1,349 | 1,258 | 1,295 | 0 | 0.0 | 1,377,200 | |
1,350 | 1,370 | 1,263 | 1,295 | -55 | -4.1 | 1,217,900 | |
1,510 | 1,540 | 1,248 | 1,350 | -130 | -8.8 | 3,599,300 | |
1,626 | 1,669 | 1,480 | 1,480 | -134 | -8.3 | 1,551,400 | |
1,571 | 1,631 | 1,553 | 1,614 | +42 | +2.7 | 1,714,900 | |
1,432 | 1,637 | 1,430 | 1,572 | +147 | +10.3 | 5,259,500 | |
1,400 | 1,449 | 1,368 | 1,425 | +26 | +1.9 | 1,088,600 | |
1,420 | 1,452 | 1,397 | 1,399 | -13 | -0.9 | 1,236,200 | |
1,400 | 1,455 | 1,394 | 1,412 | +29 | +2.1 | 925,400 | |
1,391 | 1,437 | 1,347 | 1,383 | -8 | -0.6 | 1,048,000 | |
1,420 | 1,431 | 1,347 | 1,391 | -27 | -1.9 | 1,386,100 | |
1,361 | 1,419 | 1,315 | 1,418 | +37 | +2.7 | 1,562,400 | |
1,426 | 1,456 | 1,265 | 1,381 | -21 | -1.5 | 2,851,800 | |
1,400 | 1,425 | 1,365 | 1,402 | -4 | -0.3 | 1,773,400 | |
1,349 | 1,455 | 1,348 | 1,406 | +56 | +4.1 | 2,941,900 | |
1,240 | 1,361 | 1,235 | 1,350 | +108 | +8.7 | 3,091,200 | |
1,250 | 1,281 | 1,233 | 1,242 | -7 | -0.6 | 1,422,100 | |
1,253 | 1,304 | 1,234 | 1,249 | -15 | -1.2 | 1,648,500 | |
1,298 | 1,305 | 1,256 | 1,264 | -22 | -1.7 | 1,489,500 | |
1,316 | 1,332 | 1,264 | 1,286 | -32 | -2.4 | 2,220,600 | |
1,348 | 1,390 | 1,296 | 1,318 | +13 | +1.0 | 3,642,500 | |
1,365 | 1,366 | 1,196 | 1,305 | -52 | -3.8 | 4,718,100 | |
1,973 | 1,976 | 1,345 | 1,357 | -606 | -30.9 | 5,506,500 | |
1,957 | 2,000 | 1,880 | 1,963 | +6 | +0.3 | 1,672,300 | |
2,081 | 2,170 | 1,916 | 1,957 | -121 | -5.8 | 2,512,600 | |
2,044 | 2,080 | 2,041 | 2,078 | +62 | +3.1 | 308,700 |