38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,549 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,188 | 1,131 | 1,180 | +36 | +3.1 | 711,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 749 | 763 | -50 | -6.2 | 2,102,900 | |
780 | 815 | 759 | 813 | +36 | +4.6 | 1,568,200 | |
755 | 796 | 742 | 777 | +34 | +4.6 | 2,096,800 | |
693 | 786 | 666 | 743 | +60 | +8.8 | 2,441,000 | |
694 | 722 | 672 | 683 | -2 | -0.3 | 862,700 | |
654 | 689 | 652 | 685 | +13 | +1.9 | 422,400 | |
654 | 721 | 645 | 672 | +28 | +4.3 | 1,145,000 | |
659 | 666 | 622 | 644 | -20 | -3.0 | 964,000 | |
660 | 677 | 636 | 664 | -5 | -0.7 | 1,285,900 | |
593 | 678 | 585 | 669 | +68 | +11.3 | 1,129,000 | |
668 | 702 | 589 | 601 | -89 | -12.9 | 1,716,800 | |
570 | 705 | 559 | 690 | +122 | +21.5 | 2,923,600 | |
611 | 631 | 559 | 568 | -41 | -6.7 | 2,463,000 | |
730 | 731 | 578 | 609 | -147 | -19.4 | 3,005,400 | |
788 | 839 | 753 | 756 | -39 | -4.9 | 2,069,400 | |
828 | 855 | 789 | 795 | -78 | -8.9 | 2,151,900 | |
912 | 916 | 868 | 873 | -54 | -5.8 | 2,060,700 | |
943 | 945 | 911 | 927 | -31 | -3.2 | 1,744,000 | |
976 | 1,013 | 941 | 958 | -47 | -4.7 | 3,164,900 | |
1,057 | 1,072 | 1,000 | 1,005 | -79 | -7.3 | 1,693,000 | |
1,060 | 1,092 | 1,060 | 1,084 | +26 | +2.5 | 1,019,200 | |
1,101 | 1,108 | 1,044 | 1,058 | -35 | -3.2 | 1,436,200 | |
1,112 | 1,126 | 1,070 | 1,093 | -49 | -4.3 | 1,723,100 | |
1,135 | 1,146 | 1,119 | 1,142 | +3 | +0.3 | 232,300 | |
1,145 | 1,148 | 1,122 | 1,139 | -4 | -0.3 | 1,121,100 | |
1,141 | 1,180 | 1,124 | 1,143 | -2 | -0.2 | 2,385,200 | |
1,155 | 1,182 | 1,101 | 1,145 | -13 | -1.1 | 2,621,900 | |
1,204 | 1,238 | 1,136 | 1,158 | -51 | -4.2 | 3,596,800 | |
1,151 | 1,219 | 1,139 | 1,209 | +75 | +6.6 | 1,543,600 | |
1,115 | 1,160 | 1,102 | 1,134 | +25 | +2.3 | 1,561,900 |