52週高値 | 66 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 29 | 30 | -1 | -3.2 | 11,310,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 33 | 29 | 31 | +2 | +6.9 | 7,372,300 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 2,093,100 | |
29 | 31 | 28 | 29 | 0 | 0.0 | 3,638,400 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 1,988,300 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 2,624,900 | |
31 | 32 | 28 | 29 | -2 | -6.5 | 4,395,900 | |
28 | 33 | 27 | 31 | +3 | +10.7 | 6,880,100 | |
28 | 29 | 27 | 28 | +1 | +3.7 | 3,190,800 | |
31 | 32 | 25 | 27 | -3 | -10.0 | 5,206,700 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 3,932,600 | |
33 | 33 | 31 | 31 | -2 | -6.1 | 3,497,500 | |
33 | 33 | 30 | 33 | +1 | +3.1 | 3,192,600 | |
33 | 34 | 31 | 32 | 0 | 0.0 | 3,462,300 | |
32 | 34 | 31 | 32 | +1 | +3.2 | 3,490,300 | |
29 | 31 | 28 | 31 | +2 | +6.9 | 1,352,200 | |
27 | 31 | 25 | 29 | -1 | -3.3 | 6,736,400 | |
35 | 36 | 28 | 30 | -7 | -18.9 | 8,277,900 | |
40 | 40 | 35 | 37 | -3 | -7.5 | 8,772,800 | |
42 | 43 | 40 | 40 | -2 | -4.8 | 4,677,700 | |
44 | 44 | 40 | 42 | -1 | -2.3 | 5,878,100 | |
44 | 45 | 42 | 43 | -1 | -2.3 | 2,874,200 | |
50 | 50 | 44 | 44 | -6 | -12.0 | 5,131,500 | |
48 | 50 | 48 | 50 | +1 | +2.0 | 1,929,800 | |
48 | 50 | 45 | 49 | 0 | 0.0 | 5,185,400 | |
52 | 52 | 48 | 49 | -3 | -5.8 | 3,722,300 | |
51 | 52 | 50 | 52 | +1 | +2.0 | 2,242,000 | |
51 | 53 | 49 | 51 | +1 | +2.0 | 5,928,300 | |
52 | 55 | 50 | 50 | -2 | -3.8 | 4,131,200 | |
51 | 52 | 49 | 52 | +1 | +2.0 | 2,327,200 | |
51 | 52 | 49 | 51 | - | - | 1,876,900 |