52週高値 | 1,542 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,360 | 1,387 | +8 | +0.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,195 | 1,112 | 1,140 | -43 | -3.6 | 76,800 | |
1,172 | 1,195 | 1,151 | 1,183 | +26 | +2.2 | 76,800 | |
1,138 | 1,238 | 1,120 | 1,157 | +20 | +1.8 | 182,000 | |
1,119 | 1,140 | 1,114 | 1,137 | +20 | +1.8 | 67,800 | |
1,101 | 1,150 | 1,083 | 1,117 | +40 | +3.7 | 94,700 | |
1,027 | 1,233 | 1,007 | 1,077 | +55 | +5.4 | 792,000 | |
1,047 | 1,047 | 1,007 | 1,022 | -24 | -2.3 | 26,300 | |
999 | 1,046 | 999 | 1,046 | +47 | +4.7 | 44,700 | |
1,030 | 1,047 | 999 | 999 | -36 | -3.5 | 46,800 | |
980 | 1,036 | 967 | 1,035 | +64 | +6.6 | 52,200 | |
950 | 975 | 934 | 971 | +25 | +2.6 | 31,600 | |
931 | 952 | 930 | 946 | -2 | -0.2 | 29,300 | |
960 | 975 | 947 | 948 | 0 | 0.0 | 26,200 | |
951 | 963 | 930 | 948 | -18 | -1.9 | 32,800 | |
1,001 | 1,008 | 945 | 966 | -52 | -5.1 | 68,500 | |
1,071 | 1,085 | 1,000 | 1,018 | -50 | -4.7 | 84,500 | |
1,030 | 1,068 | 1,020 | 1,068 | +43 | +4.2 | 42,300 | |
1,077 | 1,079 | 1,003 | 1,025 | -62 | -5.7 | 62,700 | |
1,105 | 1,106 | 1,071 | 1,087 | -21 | -1.9 | 74,900 | |
1,073 | 1,139 | 1,035 | 1,108 | +154 | +16.1 | 331,400 | |
960 | 976 | 951 | 954 | -6 | -0.6 | 35,200 | |
941 | 979 | 937 | 960 | +18 | +1.9 | 38,400 | |
964 | 974 | 941 | 942 | -20 | -2.1 | 32,800 | |
924 | 963 | 892 | 962 | +33 | +3.6 | 39,800 | |
952 | 977 | 929 | 929 | -29 | -3.0 | 33,000 | |
996 | 998 | 958 | 958 | -38 | -3.8 | 33,200 | |
1,027 | 1,027 | 930 | 996 | -6 | -0.6 | 62,700 | |
1,070 | 1,077 | 1,000 | 1,002 | -66 | -6.2 | 53,400 | |
1,090 | 1,095 | 1,060 | 1,068 | -17 | -1.6 | 40,900 | |
1,098 | 1,122 | 1,080 | 1,085 | -4 | -0.4 | 31,700 |