52週高値 | 1,542 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,413 | 1,370 | 1,399 | +18 | +1.3 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 949 | 913 | 946 | +31 | +3.4 | 63,100 | |
905 | 960 | 900 | 915 | +10 | +1.1 | 83,900 | |
922 | 922 | 897 | 905 | -17 | -1.8 | 38,100 | |
933 | 954 | 888 | 922 | -8 | -0.9 | 64,600 | |
894 | 959 | 883 | 930 | +53 | +6.0 | 41,800 | |
946 | 967 | 860 | 877 | -69 | -7.3 | 50,800 | |
944 | 946 | 922 | 946 | +8 | +0.9 | 22,600 | |
993 | 994 | 938 | 938 | -60 | -6.0 | 19,200 | |
932 | 1,005 | 924 | 998 | +76 | +8.2 | 25,100 | |
962 | 969 | 922 | 922 | -40 | -4.2 | 16,500 | |
1,021 | 1,021 | 957 | 962 | -60 | -5.9 | 23,800 | |
961 | 1,024 | 961 | 1,022 | +61 | +6.3 | 45,600 | |
973 | 975 | 930 | 961 | -10 | -1.0 | 30,100 | |
920 | 973 | 918 | 971 | +53 | +5.8 | 38,400 | |
883 | 918 | 881 | 918 | +35 | +4.0 | 37,500 | |
854 | 883 | 854 | 883 | +29 | +3.4 | 33,400 | |
870 | 870 | 846 | 854 | -16 | -1.8 | 32,000 | |
886 | 886 | 856 | 870 | -11 | -1.2 | 17,100 | |
834 | 886 | 834 | 881 | +47 | +5.6 | 20,200 | |
848 | 871 | 830 | 834 | -8 | -1.0 | 17,800 | |
870 | 935 | 842 | 842 | -28 | -3.2 | 70,800 | |
847 | 874 | 835 | 870 | +35 | +4.2 | 16,400 | |
817 | 849 | 809 | 835 | +19 | +2.3 | 37,200 | |
821 | 868 | 816 | 816 | -10 | -1.2 | 44,200 | |
906 | 907 | 823 | 826 | -80 | -8.8 | 43,500 | |
962 | 968 | 893 | 906 | -71 | -7.3 | 58,200 | |
934 | 977 | 883 | 977 | +47 | +5.1 | 45,100 | |
938 | 976 | 920 | 930 | +8 | +0.9 | 44,400 | |
940 | 942 | 905 | 922 | -25 | -2.6 | 41,600 | |
915 | 967 | 915 | 947 | +26 | +2.8 | 46,000 |