52週高値 | 1,542 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,360 | 1,387 | +8 | +0.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 976 | 920 | 930 | +8 | +0.9 | 44,400 | |
940 | 942 | 905 | 922 | -25 | -2.6 | 41,600 | |
915 | 967 | 915 | 947 | +26 | +2.8 | 46,000 | |
911 | 951 | 902 | 921 | +1 | +0.1 | 38,000 | |
952 | 953 | 900 | 920 | -2 | -0.2 | 38,200 | |
920 | 925 | 902 | 922 | +3 | +0.3 | 16,400 | |
910 | 965 | 901 | 919 | +9 | +1.0 | 40,500 | |
879 | 930 | 879 | 910 | +16 | +1.8 | 57,300 | |
880 | 909 | 850 | 894 | +3 | +0.3 | 44,600 | |
785 | 891 | 759 | 891 | +113 | +14.5 | 70,900 | |
982 | 982 | 767 | 778 | -219 | -22.0 | 80,100 | |
742 | 997 | 719 | 997 | +253 | +34.0 | 170,800 | |
721 | 781 | 697 | 744 | +47 | +6.7 | 111,300 | |
867 | 874 | 678 | 697 | -196 | -21.9 | 212,100 | |
922 | 1,006 | 891 | 893 | -29 | -3.1 | 119,800 | |
980 | 1,018 | 915 | 922 | -126 | -12.0 | 134,600 | |
1,123 | 1,131 | 1,038 | 1,048 | -101 | -8.8 | 84,000 | |
1,149 | 1,205 | 1,122 | 1,149 | -19 | -1.6 | 71,500 | |
1,205 | 1,276 | 1,168 | 1,168 | -65 | -5.3 | 92,900 | |
1,265 | 1,294 | 1,207 | 1,233 | -62 | -4.8 | 95,200 | |
1,308 | 1,366 | 1,288 | 1,295 | -12 | -0.9 | 137,000 | |
1,348 | 1,356 | 1,287 | 1,307 | -29 | -2.2 | 139,600 | |
1,167 | 1,347 | 1,160 | 1,336 | +130 | +10.8 | 255,700 | |
1,162 | 1,206 | 1,157 | 1,206 | +41 | +3.5 | 20,000 | |
1,153 | 1,170 | 1,127 | 1,165 | +12 | +1.0 | 92,000 | |
1,175 | 1,207 | 1,147 | 1,153 | -20 | -1.7 | 110,800 | |
1,138 | 1,181 | 1,122 | 1,173 | +41 | +3.6 | 108,000 | |
1,126 | 1,146 | 1,101 | 1,132 | +6 | +0.5 | 51,200 | |
1,121 | 1,135 | 1,108 | 1,126 | +15 | +1.4 | 47,300 | |
1,145 | 1,145 | 1,077 | 1,111 | -29 | -2.5 | 51,000 |