52週高値 | 1,468 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,373 | 1,338 | 1,350 | +12 | +0.9 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,068 | 1,020 | 1,068 | +43 | +4.2 | 42,300 | |
1,077 | 1,079 | 1,003 | 1,025 | -62 | -5.7 | 62,700 | |
1,105 | 1,106 | 1,071 | 1,087 | -21 | -1.9 | 74,900 | |
1,073 | 1,139 | 1,035 | 1,108 | +154 | +16.1 | 331,400 | |
960 | 976 | 951 | 954 | -6 | -0.6 | 35,200 | |
941 | 979 | 937 | 960 | +18 | +1.9 | 38,400 | |
964 | 974 | 941 | 942 | -20 | -2.1 | 32,800 | |
924 | 963 | 892 | 962 | +33 | +3.6 | 39,800 | |
952 | 977 | 929 | 929 | -29 | -3.0 | 33,000 | |
996 | 998 | 958 | 958 | -38 | -3.8 | 33,200 | |
1,027 | 1,027 | 930 | 996 | -6 | -0.6 | 62,700 | |
1,070 | 1,077 | 1,000 | 1,002 | -66 | -6.2 | 53,400 | |
1,090 | 1,095 | 1,060 | 1,068 | -17 | -1.6 | 40,900 | |
1,098 | 1,122 | 1,080 | 1,085 | -4 | -0.4 | 31,700 | |
1,125 | 1,142 | 1,081 | 1,089 | -35 | -3.1 | 33,500 | |
1,059 | 1,125 | 1,059 | 1,124 | +67 | +6.3 | 59,200 | |
1,053 | 1,095 | 1,031 | 1,057 | -22 | -2.0 | 77,100 | |
1,050 | 1,079 | 1,039 | 1,079 | +39 | +3.8 | 54,500 | |
1,011 | 1,055 | 994 | 1,040 | +29 | +2.9 | 75,300 | |
1,068 | 1,088 | 1,004 | 1,011 | -40 | -3.8 | 60,500 | |
1,081 | 1,087 | 1,040 | 1,051 | -32 | -3.0 | 41,900 | |
1,068 | 1,095 | 1,048 | 1,083 | +26 | +2.5 | 83,700 | |
979 | 1,072 | 979 | 1,057 | +78 | +8.0 | 58,400 | |
955 | 989 | 942 | 979 | +37 | +3.9 | 55,400 | |
998 | 998 | 932 | 942 | -52 | -5.2 | 76,900 | |
975 | 1,010 | 953 | 994 | +30 | +3.1 | 87,300 | |
940 | 973 | 937 | 964 | +21 | +2.2 | 33,200 | |
919 | 962 | 903 | 943 | +54 | +6.1 | 51,300 | |
915 | 915 | 875 | 889 | -41 | -4.4 | 19,600 | |
860 | 939 | 815 | 930 | - | - | 109,100 |