52週高値 | 1,542 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,360 | 1,387 | +8 | +0.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,142 | 1,081 | 1,089 | -35 | -3.1 | 33,500 | |
1,059 | 1,125 | 1,059 | 1,124 | +67 | +6.3 | 59,200 | |
1,053 | 1,095 | 1,031 | 1,057 | -22 | -2.0 | 77,100 | |
1,050 | 1,079 | 1,039 | 1,079 | +39 | +3.8 | 54,500 | |
1,011 | 1,055 | 994 | 1,040 | +29 | +2.9 | 75,300 | |
1,068 | 1,088 | 1,004 | 1,011 | -40 | -3.8 | 60,500 | |
1,081 | 1,087 | 1,040 | 1,051 | -32 | -3.0 | 41,900 | |
1,068 | 1,095 | 1,048 | 1,083 | +26 | +2.5 | 83,700 | |
979 | 1,072 | 979 | 1,057 | +78 | +8.0 | 58,400 | |
955 | 989 | 942 | 979 | +37 | +3.9 | 55,400 | |
998 | 998 | 932 | 942 | -52 | -5.2 | 76,900 | |
975 | 1,010 | 953 | 994 | +30 | +3.1 | 87,300 | |
940 | 973 | 937 | 964 | +21 | +2.2 | 33,200 | |
919 | 962 | 903 | 943 | +54 | +6.1 | 51,300 | |
915 | 915 | 875 | 889 | -41 | -4.4 | 19,600 | |
860 | 939 | 815 | 930 | +43 | +4.8 | 109,100 | |
990 | 1,008 | 883 | 887 | -111 | -11.1 | 174,200 | |
1,023 | 1,030 | 968 | 998 | -26 | -2.5 | 113,300 | |
1,076 | 1,100 | 1,017 | 1,024 | -52 | -4.8 | 92,900 | |
1,031 | 1,112 | 1,031 | 1,076 | +40 | +3.9 | 69,400 | |
1,072 | 1,100 | 1,030 | 1,036 | -42 | -3.9 | 65,600 | |
1,102 | 1,118 | 1,061 | 1,078 | -54 | -4.8 | 113,700 | |
1,170 | 1,204 | 1,132 | 1,132 | -38 | -3.2 | 87,100 | |
1,084 | 1,173 | 1,053 | 1,170 | +86 | +7.9 | 123,400 | |
1,178 | 1,200 | 1,078 | 1,084 | -99 | -8.4 | 106,900 | |
1,201 | 1,230 | 1,173 | 1,183 | -25 | -2.1 | 62,700 | |
1,230 | 1,231 | 1,171 | 1,208 | -30 | -2.4 | 68,700 | |
1,298 | 1,310 | 1,233 | 1,238 | -73 | -5.6 | 64,000 | |
1,287 | 1,328 | 1,270 | 1,311 | +24 | +1.9 | 62,000 | |
1,239 | 1,289 | 1,182 | 1,287 | - | - | 66,100 |