52週高値 | 617 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 617 | 585 | 605 | 0 | 0.0 | 376,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,428 | 1,366 | 1,413 | -24 | -1.7 | 285,500 | |
1,418 | 1,456 | 1,413 | 1,437 | +45 | +3.2 | 236,300 | |
1,393 | 1,422 | 1,368 | 1,392 | -1 | -0.1 | 241,100 | |
1,373 | 1,399 | 1,363 | 1,393 | +29 | +2.1 | 103,000 | |
1,350 | 1,392 | 1,341 | 1,364 | +31 | +2.3 | 164,100 | |
1,296 | 1,333 | 1,274 | 1,333 | +35 | +2.7 | 159,100 | |
1,352 | 1,358 | 1,273 | 1,298 | -74 | -5.4 | 227,400 | |
1,393 | 1,419 | 1,357 | 1,372 | -24 | -1.7 | 248,500 | |
1,368 | 1,398 | 1,355 | 1,396 | +30 | +2.2 | 220,800 | |
1,278 | 1,382 | 1,275 | 1,366 | +77 | +6.0 | 341,000 | |
1,290 | 1,308 | 1,270 | 1,289 | -8 | -0.6 | 145,600 | |
1,294 | 1,301 | 1,220 | 1,297 | -21 | -1.6 | 319,100 | |
1,374 | 1,380 | 1,311 | 1,318 | -40 | -2.9 | 235,400 | |
1,360 | 1,387 | 1,338 | 1,358 | -18 | -1.3 | 222,600 | |
1,390 | 1,390 | 1,311 | 1,376 | -18 | -1.3 | 573,800 | |
1,428 | 1,466 | 1,390 | 1,394 | -39 | -2.7 | 432,900 | |
1,403 | 1,457 | 1,403 | 1,433 | +22 | +1.6 | 275,800 | |
1,412 | 1,427 | 1,378 | 1,411 | +1 | +0.1 | 269,900 | |
1,430 | 1,434 | 1,402 | 1,410 | -22 | -1.5 | 305,000 | |
1,445 | 1,452 | 1,395 | 1,432 | +27 | +1.9 | 385,500 | |
1,391 | 1,420 | 1,372 | 1,405 | +10 | +0.7 | 299,600 | |
1,397 | 1,415 | 1,368 | 1,395 | -2 | -0.1 | 384,700 | |
1,405 | 1,452 | 1,384 | 1,397 | -1 | -0.1 | 374,700 | |
1,362 | 1,426 | 1,356 | 1,398 | +19 | +1.4 | 541,900 | |
1,433 | 1,433 | 1,368 | 1,379 | -51 | -3.6 | 477,800 | |
1,517 | 1,524 | 1,413 | 1,430 | -75 | -5.0 | 447,200 | |
1,698 | 1,723 | 1,462 | 1,505 | -186 | -11.0 | 613,800 | |
1,787 | 1,790 | 1,663 | 1,691 | -113 | -6.3 | 354,300 | |
1,783 | 1,812 | 1,768 | 1,804 | +21 | +1.2 | 200,100 | |
1,799 | 1,828 | 1,769 | 1,783 | +15 | +0.8 | 296,900 |